Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
CynergisTek, Inc. stock logo
CTEK
CynergisTek
$1.25
+1.6%
$0.00
$0.58
$2.04
$16.57M1.25293,474 shs167,600 shs
Janel Co. stock logo
JANL
Janel
$33.50
$40.12
$21.25
$45.00
$39.87M-0.0925 shsN/A
Live Current Media, Inc. stock logo
LIVC
Live Current Media
$0.00
$0.00
$0.14
$20KN/AN/AN/A
QuoteMedia, Inc. stock logo
QMCI
QuoteMedia
$0.22
+4.9%
$0.21
$0.19
$0.35
$19.50M0.5457,471 shs250 shs
WhereverTV Broadcasting Co. stock logo
TVTV
WhereverTV Broadcasting
$0.01
$0.01
$0.01
$0.08
$3.15M1.894,629 shsN/A
The Next 7 Blockbuster Stocks for Growth Investors Cover

Wondering what the next stocks will be that hit it big, with solid fundamentals? Click the link below to learn more about how your portfolio could bloom.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
CynergisTek, Inc. stock logo
CTEK
CynergisTek
0.00%0.00%0.00%0.00%0.00%
Janel Co. stock logo
JANL
Janel
0.00%-5.50%-14.10%+35.08%+28.25%
Live Current Media, Inc. stock logo
LIVC
Live Current Media
0.00%0.00%0.00%-50.00%-99.75%
QuoteMedia, Inc. stock logo
QMCI
QuoteMedia
+2.62%-2.13%+2.57%-4.41%-13.83%
WhereverTV Broadcasting Co. stock logo
TVTV
WhereverTV Broadcasting
0.00%-25.63%-25.63%-0.83%-54.92%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
CynergisTek, Inc. stock logo
CTEK
CynergisTek
N/AN/AN/AN/AN/AN/AN/AN/A
Janel Co. stock logo
JANL
Janel
N/AN/AN/AN/AN/AN/AN/AN/A
Live Current Media, Inc. stock logo
LIVC
Live Current Media
N/AN/AN/AN/AN/AN/AN/AN/A
QuoteMedia, Inc. stock logo
QMCI
QuoteMedia
N/AN/AN/AN/AN/AN/AN/AN/A
WhereverTV Broadcasting Co. stock logo
TVTV
WhereverTV Broadcasting
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
CynergisTek, Inc. stock logo
CTEK
CynergisTek
N/AN/AN/AN/A
Janel Co. stock logo
JANL
Janel
N/AN/AN/AN/A
Live Current Media, Inc. stock logo
LIVC
Live Current Media
N/AN/AN/AN/A
QuoteMedia, Inc. stock logo
QMCI
QuoteMedia
N/AN/AN/AN/A
WhereverTV Broadcasting Co. stock logo
TVTV
WhereverTV Broadcasting
N/AN/AN/AN/A

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
CynergisTek, Inc. stock logo
CTEK
CynergisTek
$16.30M1.02N/AN/A$1.15 per share1.09
Janel Co. stock logo
JANL
Janel
$186.45M0.21$3.17 per share10.58$16.00 per share2.09
Live Current Media, Inc. stock logo
LIVC
Live Current Media
$490K0.00N/AN/A($0.02) per share0.00
QuoteMedia, Inc. stock logo
QMCI
QuoteMedia
$18.91M1.03$0.03 per share6.32($0.01) per share-21.55
WhereverTV Broadcasting Co. stock logo
TVTV
WhereverTV Broadcasting
N/AN/AN/AN/AN/AN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
CynergisTek, Inc. stock logo
CTEK
CynergisTek
-$2.25M-$0.17N/AN/A-61.80%-42.78%-36.36%N/A
Janel Co. stock logo
JANL
Janel
$720K$0.28119.64N/A0.37%5.40%1.05%N/A
Live Current Media, Inc. stock logo
LIVC
Live Current Media
-$15.73MN/A0.00N/AN/AN/AN/AN/AN/A
QuoteMedia, Inc. stock logo
QMCI
QuoteMedia
$370KN/A0.007.18N/A1.91%-36.71%5.05%N/A
WhereverTV Broadcasting Co. stock logo
TVTV
WhereverTV Broadcasting
-$380KN/A0.00N/AN/AN/A-464.57%N/A

Latest CTEK, LIVC, JANL, TVTV, and QMCI Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/3/2024Q2 2024
Janel Co. stock logo
JANL
Janel
N/A$0.11+$0.11$0.11N/A$42.12 million

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
CynergisTek, Inc. stock logo
CTEK
CynergisTek
N/AN/AN/AN/AN/A
Janel Co. stock logo
JANL
Janel
N/AN/AN/AN/AN/A
Live Current Media, Inc. stock logo
LIVC
Live Current Media
N/AN/AN/AN/AN/A
QuoteMedia, Inc. stock logo
QMCI
QuoteMedia
N/AN/AN/AN/AN/A
WhereverTV Broadcasting Co. stock logo
TVTV
WhereverTV Broadcasting
N/AN/AN/AN/AN/A

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
CynergisTek, Inc. stock logo
CTEK
CynergisTek
N/A
1.69
1.69
Janel Co. stock logo
JANL
Janel
0.45
0.67
0.58
Live Current Media, Inc. stock logo
LIVC
Live Current Media
N/AN/AN/A
QuoteMedia, Inc. stock logo
QMCI
QuoteMedia
N/A
0.45
0.45
WhereverTV Broadcasting Co. stock logo
TVTV
WhereverTV Broadcasting
N/AN/AN/A

Ownership

Institutional Ownership

CompanyInstitutional Ownership
CynergisTek, Inc. stock logo
CTEK
CynergisTek
24.84%
Janel Co. stock logo
JANL
Janel
N/A
Live Current Media, Inc. stock logo
LIVC
Live Current Media
N/A
QuoteMedia, Inc. stock logo
QMCI
QuoteMedia
N/A
WhereverTV Broadcasting Co. stock logo
TVTV
WhereverTV Broadcasting
N/A

Insider Ownership

CompanyInsider Ownership
CynergisTek, Inc. stock logo
CTEK
CynergisTek
10.60%
Janel Co. stock logo
JANL
Janel
15.66%
Live Current Media, Inc. stock logo
LIVC
Live Current Media
38.30%
QuoteMedia, Inc. stock logo
QMCI
QuoteMedia
47.10%
WhereverTV Broadcasting Co. stock logo
TVTV
WhereverTV Broadcasting
54.60%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
CynergisTek, Inc. stock logo
CTEK
CynergisTek
8913.26 million11.85 millionNot Optionable
Janel Co. stock logo
JANL
Janel
3161.19 million1.00 millionNot Optionable
Live Current Media, Inc. stock logo
LIVC
Live Current Media
15163.71 million101.01 millionNot Optionable
QuoteMedia, Inc. stock logo
QMCI
QuoteMedia
13190.48 million47.86 millionNot Optionable
WhereverTV Broadcasting Co. stock logo
TVTV
WhereverTV Broadcasting
6264.92 million120.27 millionNot Optionable

CTEK, LIVC, JANL, TVTV, and QMCI Headlines

SourceHeadline
Contrasting Mastercard (NYSE:MA) and WhereverTV Broadcasting (OTCMKTS:TVTV)Contrasting Mastercard (NYSE:MA) and WhereverTV Broadcasting (OTCMKTS:TVTV)
americanbankingnews.com - April 28 at 2:16 AM
Top 5 Best Outdoor TV Antennas in 2024Top 5 Best Outdoor TV Antennas in 2024
straight.com - April 21 at 5:58 PM
‘TV’s Top 5’: A Deep Dive Into the State of Broadcast‘TV’s Top 5’: A Deep Dive Into the State of Broadcast
msn.com - April 19 at 10:25 AM
Best Broadcasting Radio StocksBest Broadcasting Radio Stocks
benzinga.com - April 15 at 10:37 PM
Emergency Broadcast SystemEmergency Broadcast System
hackaday.com - April 8 at 1:14 PM
The First Outside BroadcastThe First Outside Broadcast
bbc.co.uk - April 3 at 11:17 PM
FM broadcastingFM broadcasting
hackaday.com - March 31 at 1:51 PM
Major League Baseball broadcast schedules for 2024 seasonMajor League Baseball broadcast schedules for 2024 season
aol.com - March 19 at 3:24 PM
YouTube TV Is Thriving in the Cable Replacement Space as a One-Stop Shop for ConsumersYouTube TV Is Thriving in the Cable Replacement Space as a 'One-Stop Shop' for Consumers
msn.com - March 13 at 6:28 PM
Best Broadcasting TV StocksBest Broadcasting TV Stocks
benzinga.com - February 10 at 10:30 AM
TV18 Broadcast Ltd (TV18BRDCST) Share PriceTV18 Broadcast Ltd (TV18BRDCST) Share Price
businesstoday.in - January 10 at 1:01 PM
Jobs and InternshipsJobs and Internships
ktvu.com - January 1 at 5:23 PM
TV Talk: Broadcast networks roll out new, returning seriesTV Talk: Broadcast networks roll out new, returning series
triblive.com - December 21 at 8:39 AM
BBCs Call The Midwife SLAMMED as academics demand show broadcasts medical warningBBC's Call The Midwife SLAMMED as academics demand show broadcast's medical warning
mirror.co.uk - November 4 at 5:56 PM
Major League Baseball broadcast schedules for 2023 seasonMajor League Baseball broadcast schedules for 2023 season
aol.com - October 20 at 10:06 AM
TV Talk: Why it’s so hard to find some football on TV, especially college gamesTV Talk: Why it’s so hard to find some football on TV, especially college games
triblive.com - September 26 at 1:14 PM
U.S. national TV broadcast schedule released for 2023-24 NHL seasonU.S. national TV broadcast schedule released for 2023-24 NHL season
nhl.com - September 23 at 9:44 AM
Why is DW-TV broadcast in German, English, Spanish and Arabic?Why is DW-TV broadcast in German, English, Spanish and Arabic?
dw.com - September 22 at 11:24 PM
TV Q&A: What happened to WQED-TV’s signal?TV Q&A: What happened to WQED-TV’s signal?
triblive.com - September 20 at 8:38 AM
The fall TV season is here, such that it is.The fall TV season is here, such that it is.
wvxu.org - September 13 at 5:49 PM
TV18 Broadcast share priceTV18 Broadcast share price
livemint.com - August 23 at 10:13 AM
The best indoor TV antennas for 2023: digital TV antennas worth buyingThe best indoor TV antennas for 2023: digital TV antennas worth buying
techradar.com - August 20 at 10:21 AM
TV18 Broadcast Q1 operating revenue rises 151% to Rs 3,176 croreTV18 Broadcast Q1 operating revenue rises 151% to Rs 3,176 crore
moneycontrol.com - August 8 at 9:37 AM
Katie Couric and Reality TV’s Conquest of Broadcast JournalismKatie Couric and Reality TV’s Conquest of Broadcast Journalism
nationalreview.com - August 3 at 9:36 PM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Company Descriptions

CynergisTek logo

CynergisTek

NYSEAMERICAN:CTEK
CynergisTek, Inc. provides cyber security, privacy, and compliance services in the United States. The company identifies, measures, and tests security and privacy risk of organization, as well as verifies and validates their programs to meet compliance and business objectives through IT audits, technical testing, and risk and program assessments; develops policies, procedures, and playbooks to help build out a risk management program; and verifies the processes, people, and technology are working effectively. It also provides insights to the ROI of an organization's security investment; resources to help organizations prioritize, implement, and execute initiatives to strengthen their security and privacy programs; and on-going management and oversight organization's security and privacy programs to address or give alerts when an issue arises. It serves primarily in the healthcare industry, as well as education, financial services, government, internet and media, and manufacturing industries under the CynergisTek, Redspin, and Backbone Consulting brands. The company was formerly known as Auxilio, Inc. and changed its name to CynergisTek, Inc. in September 2017. CynergisTek, Inc. was incorporated in 1995 and is based in Austin, Texas.
Janel logo

Janel

OTCMKTS:JANL
Janel Corporation, through its subsidiaries, provides logistics services worldwide. It operates through three segments: Logistics, Life Sciences, and Manufacturing. The Logistics segment provides cargo transportation logistics management services, including freight forwarding by air, ocean, and land-based carriers; customs brokerage services; warehousing and distribution services; and other value added logistic services, as well as customs entry filing, cargo insurance procurement, logistics planning, product repackaging, and online shipment tracking services. The Life Sciences segment manufactures and distributes monoclonal and polyclonal antibodies, diagnostic reagents, and other immuno-reagents for biomedical research; provides antibody manufacturing for academic and industry research scientists; and produces products for other life science companies on an original equipment manufacturer basis. The Manufacturing segment manufactures and distributes mixing equipment and apparatus for various industries, such as chemicals, inks, paints, construction, plastics, adhesives, cosmetics, food, and pharmaceuticals. The company was formerly known as Janel World Trade Ltd. and changed its name to Janel Corporation in April 2015. Janel Corporation was founded in 1974 and is headquartered in New York, New York.
Live Current Media logo

Live Current Media

OTCMKTS:LIVC
Live Current Media, Inc. acquires and integrates technologies that automate processes in content and community creation. It brings businesses and technologies together to provide an end-to-end resource for the creators who do not have a meaningful piece of the creator economy. The company's platform features a set of creative tools and community building technologies that power video community creation, AR/VR discovery, social media amplification, personal and business brand management and sponsorship, and alternative revenue creation for the global creative community. It also provides community and experiential solutions for businesses to become more creative in the way they reach their customers and constituents. Its Exosystem helps creators to manage the independent creativity. Live Current Media, Inc. is based in San Diego, California.
QuoteMedia logo

QuoteMedia

OTCMKTS:QMCI
QuoteMedia, Inc. provides financial data, market research information, analytics, news feeds, and financial software solutions to online brokerages, banks, clearing firms, financial service companies, media portals, and public corporations worldwide. It collects, aggregates, and delivers delayed and real-time financial data content through the Internet. The company also offers market information and services, including streaming stock market data feeds, research and analysis information, content applications, portfolio management systems, software products, corporate investor relations provisioning, news services, mobile apps, and custom development. In addition, its data feeds coverage includes equities, options, futures, commodities, currencies, mutual funds, ETFs, and indices. Further, the company provides financial data delivery application products and components comprising quote modules, charts, market movers, news, watch lists, tickers, market summaries, option chains, filings, investor relations solutions, fundamentals, stock and fund screeners, and others; and QMod, a web delivery system for delivering market data content to Web platforms. Additionally, it offers portfolio managements systems, including Quotestream Desktop, We, and Mobile, a Web-delivered, embedded application providing real-time, tick-by-tick, streaming market quotes and research information; Quotestream Professional that offers low-latency tick-by-tick data, customizable screens, advanced charting, comprehensive technical analysis, news, and research data for financial services professionals; Web Portfolio Manager, which provides immediate web access to detailed quote data, market and company news, charting, depth/level II, filings, historical data, snap quotes, and others; and Quotestream Connect that delivers real time data feeds to individual users to power third party applications. The company was incorporated in 1992 and is headquartered in Fountain Hills, Arizona.
WhereverTV Broadcasting logo

WhereverTV Broadcasting

OTCMKTS:TVTV
WhereverTV Broadcasting Corporation provides subscription television service worldwide. Its platform enables subscribers to access licensed and free-to-air channels across multiple devices via its patented interactive program guide technology. The company's platform manages broadcast rights across geographies and provides individual customer viewing experiences based on customer locations (geo-targeting) and content-rights management (subscriptions). Its in-language subscription offerings include Spanish, Arabic, and Greek; and genre specific subscriptions include various content, such as news, faith, dramas, sports, movies, reality, kid's, and others. WhereverTV Broadcasting Corporation was incorporated in 2006 and is based in Fort Myers, Florida.