Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
ASSA ABLOY AB (publ) stock logo
ASAZY
ASSA ABLOY AB (publ)
$13.64
+1.3%
$14.30
$10.17
$15.09
N/A1.14138,632 shs611,288 shs
Associated British Foods plc stock logo
ASBFY
Associated British Foods
$33.13
-1.0%
$30.27
$22.38
$34.44
$24.93B1.3912,743 shs196,500 shs
BAE Systems plc stock logo
BAESY
BAE Systems
$68.24
+1.4%
$66.70
$46.19
$70.49
$51.63B0.56330,753 shs370,713 shs
China CITIC Bank Co. Limited stock logo
CHCJY
China CITIC Bank
$10.71
$10.51
$8.56
$10.99
$26.20B0.03156 shs1 shs
SMC Co. stock logo
SMCAY
SMC
$25.94
+3.4%
$28.37
$22.05
$31.42
$33.08B0.9586,815 shs84,753 shs
The Best High-Yield Dividend Stocks for 2024 Cover

Looking to generate income with your stock portfolio? Use these ten stocks to generate a safe and reliable source of investment income.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
ASSA ABLOY AB (publ) stock logo
ASAZY
ASSA ABLOY AB (publ)
-2.12%-2.54%-8.78%-1.18%+17.57%
Associated British Foods plc stock logo
ASBFY
Associated British Foods
-0.81%+9.20%+7.51%+10.57%+37.47%
BAE Systems plc stock logo
BAESY
BAE Systems
-2.45%+3.38%-4.20%+11.48%+32.12%
China CITIC Bank Co. Limited stock logo
CHCJY
China CITIC Bank
0.00%0.00%-0.46%+17.95%+3.18%
SMC Co. stock logo
SMCAY
SMC
-0.87%-4.05%-12.21%-10.84%+0.60%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
ASSA ABLOY AB (publ) stock logo
ASAZY
ASSA ABLOY AB (publ)
N/AN/AN/AN/AN/AN/AN/AN/A
Associated British Foods plc stock logo
ASBFY
Associated British Foods
N/AN/AN/AN/AN/AN/AN/AN/A
BAE Systems plc stock logo
BAESY
BAE Systems
3.0327 of 5 stars
3.24.01.70.03.10.01.3
China CITIC Bank Co. Limited stock logo
CHCJY
China CITIC Bank
N/AN/AN/AN/AN/AN/AN/AN/A
SMC Co. stock logo
SMCAY
SMC
2.6557 of 5 stars
0.04.01.70.03.10.02.5

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
ASSA ABLOY AB (publ) stock logo
ASAZY
ASSA ABLOY AB (publ)
2.50
Moderate BuyN/AN/A
Associated British Foods plc stock logo
ASBFY
Associated British Foods
2.50
Moderate BuyN/AN/A
BAE Systems plc stock logo
BAESY
BAE Systems
2.40
Hold$475.00596.07% Upside
China CITIC Bank Co. Limited stock logo
CHCJY
China CITIC Bank
N/AN/AN/AN/A
SMC Co. stock logo
SMCAY
SMC
4.00
Strong BuyN/AN/A

Current Analyst Ratings

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
ASSA ABLOY AB (publ) stock logo
ASAZY
ASSA ABLOY AB (publ)
$13.27BN/A$0.85 per share16.04$3.88 per shareN/A
Associated British Foods plc stock logo
ASBFY
Associated British Foods
$25.01B1.00$3.19 per share10.38$17.87 per share1.85
BAE Systems plc stock logo
BAESY
BAE Systems
$24.98B2.07$3.99 per share17.11$17.61 per share3.88
China CITIC Bank Co. Limited stock logo
CHCJY
China CITIC Bank
$55.59B0.47$4.25 per share2.52$41.65 per share0.26
SMC Co. stock logo
SMCAY
SMC
$6.10BN/A$1.44 per share18.05$9.64 per shareN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
ASSA ABLOY AB (publ) stock logo
ASAZY
ASSA ABLOY AB (publ)
$1.29B$0.6221.9917.711.4310.02%15.70%7.20%N/A
Associated British Foods plc stock logo
ASBFY
Associated British Foods
$1.28BN/A0.0013.31N/AN/AN/AN/AN/A
BAE Systems plc stock logo
BAESY
BAE Systems
$2.31BN/A0.0017.591.56N/AN/AN/AN/A
China CITIC Bank Co. Limited stock logo
CHCJY
China CITIC Bank
$9.23B$3.213.34N/A17.41%9.06%0.73%N/A
SMC Co. stock logo
SMCAY
SMC
$1.66B$1.0325.1824.02N/A24.19%10.50%9.34%N/A

Latest CHCJY, BAESY, ASAZY, ASBFY, and SMCAY Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
2/13/2024Q3 2024
SMC Co. stock logo
SMCAY
SMC
N/A$0.22+$0.22$0.22N/A$1.28 billion
2/7/202412/31/2023
ASSA ABLOY AB (publ) stock logo
ASAZY
ASSA ABLOY AB (publ)
$0.17$0.17N/A$0.17$3.60 billion$3.48 billion  

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
ASSA ABLOY AB (publ) stock logo
ASAZY
ASSA ABLOY AB (publ)
$0.130.95%N/A20.97%N/A
Associated British Foods plc stock logo
ASBFY
Associated British Foods
$1.073.23%N/AN/AN/A
BAE Systems plc stock logo
BAESY
BAE Systems
$1.812.65%N/AN/AN/A
China CITIC Bank Co. Limited stock logo
CHCJY
China CITIC Bank
$0.787.28%N/A24.30%N/A
SMC Co. stock logo
SMCAY
SMC
$0.210.81%N/A20.39%N/A

Latest CHCJY, BAESY, ASAZY, ASBFY, and SMCAY Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
3/19/2024
BAE Systems plc stock logo
BAESY
BAE Systems
$0.90294/18/20244/19/20246/10/2024
3/26/2024
ASSA ABLOY AB (publ) stock logo
ASAZY
ASSA ABLOY AB (publ)
$0.13164/25/20244/26/20245/17/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
ASSA ABLOY AB (publ) stock logo
ASAZY
ASSA ABLOY AB (publ)
0.54
1.10
0.68
Associated British Foods plc stock logo
ASBFY
Associated British Foods
0.29
1.83
0.96
BAE Systems plc stock logo
BAESY
BAE Systems
0.41
1.08
0.97
China CITIC Bank Co. Limited stock logo
CHCJY
China CITIC Bank
1.30
0.83
0.83
SMC Co. stock logo
SMCAY
SMC
N/A
8.01
4.89

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
ASSA ABLOY AB (publ) stock logo
ASAZY
ASSA ABLOY AB (publ)
52,000N/AN/ANot Optionable
Associated British Foods plc stock logo
ASBFY
Associated British Foods
133,000752.46 millionN/ANot Optionable
BAE Systems plc stock logo
BAESY
BAE Systems
99,800756.62 millionN/ANot Optionable
China CITIC Bank Co. Limited stock logo
CHCJY
China CITIC Bank
61,1032.45 billionN/ANot Optionable
SMC Co. stock logo
SMCAY
SMC
22,988N/AN/ANot Optionable

CHCJY, BAESY, ASAZY, ASBFY, and SMCAY Headlines

SourceHeadline
SMC Co. (OTCMKTS:SMCAY) Sees Significant Decrease in Short InterestSMC Co. (OTCMKTS:SMCAY) Sees Significant Decrease in Short Interest
marketbeat.com - April 26 at 4:41 PM
SMCI is on a Wild Ride – Here’s What You Should KnowSMCI is on a Wild Ride – Here’s What You Should Know
investorplace.com - April 25 at 6:23 PM
Why SMCI Stock Could Be on the Verge of a Multi-Year Bull Run Why SMCI Stock Could Be on the Verge of a Multi-Year Bull Run 
investorplace.com - April 22 at 11:05 AM
SMC Co. (OTCMKTS:SMCAY) Sees Significant Increase in Short InterestSMC Co. (OTCMKTS:SMCAY) Sees Significant Increase in Short Interest
marketbeat.com - April 12 at 3:58 PM
SMCI Stock Is Still a Buy Despite $1,000 Price TargetSMCI Stock Is Still a Buy Despite $1,000 Price Target
investorplace.com - April 1 at 7:01 AM
SMC Co. (OTCMKTS:SMCAY) Short Interest Down 29.1% in MarchSMC Co. (OTCMKTS:SMCAY) Short Interest Down 29.1% in March
marketbeat.com - March 29 at 8:18 PM
3 Machine Learning Stocks That Could Be Multibaggers in the Making: March Edition3 Machine Learning Stocks That Could Be Multibaggers in the Making: March Edition
markets.businessinsider.com - March 28 at 1:51 PM
SMCI Stock Alert: Does This 15% Discount Make Supermicro a Buy?SMCI Stock Alert: Does This 15% Discount Make Supermicro a Buy?
investorplace.com - March 27 at 9:02 AM
SMCI Stock: Why Chasing the ‘Obvious’ AI Play Could Leave You BurnedSMCI Stock: Why Chasing the ‘Obvious’ AI Play Could Leave You Burned
investorplace.com - March 24 at 12:03 PM
Missed SMCI? These 3 AI Penny Stocks Can Soar 2,000% by 2026Missed SMCI? These 3 AI Penny Stocks Can Soar 2,000% by 2026
investorplace.com - March 20 at 6:23 AM
Sorry, SMCI Stock Bears! This Overlooked AI Play Is Ready to Soar.Sorry, SMCI Stock Bears! This Overlooked AI Play Is Ready to Soar.
investorplace.com - March 18 at 8:06 AM
SMC Corporation - ADR (SMCAY) Price Target Increased by 21.65% to 123.12SMC Corporation - ADR (SMCAY) Price Target Increased by 21.65% to 123.12
msn.com - December 17 at 6:33 PM
San Miguel Corp SMCSan Miguel Corp SMC
morningstar.com - November 30 at 5:20 PM
SMC Corp ADR SMCAYSMC Corp ADR SMCAY
morningstar.com - November 8 at 10:15 AM
SMC Corporation - ADR (SMCAY) Price Target Increased by 16.82% to 154.33SMC Corporation - ADR (SMCAY) Price Target Increased by 16.82% to 154.33
msn.com - October 5 at 8:08 PM
SMC Corporation ADRSMC Corporation ADR
thestreet.com - September 18 at 12:03 AM
Smc Corporation (SMCAY) Moves to Strong Buy: Rationale Behind the UpgradeSmc Corporation (SMCAY) Moves to Strong Buy: Rationale Behind the Upgrade
msn.com - June 26 at 1:31 PM
Ultra-lightweight SMC solution for auto sectorUltra-lightweight SMC solution for auto sector
plasticstoday.com - May 10 at 3:54 PM
SMC eyes bridge linking Mindoro and BatangasSMC eyes bridge linking Mindoro and Batangas
philstar.com - May 1 at 1:59 PM
SMC Corporation (6273.T)SMC Corporation (6273.T)
au.finance.yahoo.com - March 29 at 2:49 PM
SMC Global keen on battery storageSMC Global keen on battery storage
philstar.com - November 6 at 9:18 PM
SMC studies legal options after rate hike denialSMC studies legal options after rate hike denial
bworldonline.com - October 8 at 12:09 AM
SMC keeps power supply deals with MeralcoSMC keeps power supply deals with Meralco
businessmirror.com.ph - October 8 at 12:09 AM
SMC backs DOH booster campaignSMC backs DOH booster campaign
philstar.com - September 18 at 1:24 PM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Company Descriptions

ASSA ABLOY AB (publ) logo

ASSA ABLOY AB (publ)

OTCMKTS:ASAZY
ASSA ABLOY AB (publ) provides door opening and access products, solutions, and services for the institutional, commercial, and residential markets in Europe, the Middle East, India, Africa, North and South America, Asia, and Oceania. The company provides digital access solutions, such as electronic access control ecosystem, wireless solutions, electronic key solutions, standalone access solutions, and wired solutions; swing, revolving, and sliding doors; mechanical products, including hinges, lever handles, mortise lockcases, euro profile cylinders, panic exit devices, door closers, floor spring, and general hardware; and doors. It offers Openings Studio, a building information modeling software ecosystem is collaboration tool for designing, documenting, and managing openings. The company provides its products primarily under the ASSA ABLOY, Yale, and HID brands. It sells its products through distributors and wholesalers. The company serves aviation, education, distribution and logistics, entertainment and public facility, finance and banking, government and military, healthcare, hospitality, manufacturing, mining, office and enterprise, homes and residence, retail, shipyards, and transportation industries. ASSA ABLOY AB (publ) was incorporated in 1954 and is based in Stockholm, Sweden.
Associated British Foods logo

Associated British Foods

OTCMKTS:ASBFY
Associated British Foods plc operates as a diversified food, ingredients, and retail company worldwide. It operates through five segments: Grocery, Ingredients, Agriculture, Sugar, and Retail. The Grocery segment manufactures and sells grocery products, including hot beverages, sugar and sweeteners, vegetable oils, balsamic vinegars, bread and baked goods, cereals, ethnic foods, and meat products to retail, wholesale, and foodservice businesses. The Ingredients segment manufactures bakers' yeast, bakery ingredients, enzymes, lipids, yeast extracts, and cereal specialties. The Agriculture segment manufactures and sells animal feeds; and provides other products and services for the agriculture sector. The Sugar segment is involved in growing, processing, and selling sugar beet and sugar cane to industrial users. The Retail segment is involved in buying and merchandising clothing and accessories through the Primark and Penneys retail chains, which offer women's, men's, and kids wear, as well as beauty, homeware, and accessories. The company was incorporated in 1934 and is headquartered in London, the United Kingdom. Associated British Foods plc operates as a subsidiary of Wittington Investments Limited.
BAE Systems logo

BAE Systems

OTCMKTS:BAESY
BAE Systems plc provides defense, aerospace, and security solutions worldwide. The company operates through five segments: Electronic Systems, Platforms & Services, Air, Maritime, and Cyber & Intelligence. The Electronic Systems segment offers electronic warfare systems, navigation systems, electro-optical sensors, military and commercial digital engine and flight controls, precision guidance and seeker solutions, military communication systems and data links, persistent surveillance capabilities, space electronics, and electric drive propulsion systems. The Cyber & Intelligence segment provides solutions to modernize, maintain, and test cyber-harden aircraft, radars, missile systems, and mission applications that detect and deter threats to national security; systems engineering, integration, and sustainment services for critical weapons systems, C5ISR, and cyber security; and solutions and services to intelligence and federal/civilian agencies. It also offers data intelligence solutions to protect nations, businesses, and citizens. The Platforms & Services segment manufactures, and upgrades combat vehicles, weapons, and munitions, as well as provides naval ship repair services and the management of government-owned ammunition plants. The Air segment develops future combat air systems and falconworks. The Maritime segment provides maritime and land activities, including submarine, ship build, and support programmes. BAE Systems plc was founded in 1970 and is headquartered in Camberley, the United Kingdom.
China CITIC Bank logo

China CITIC Bank

OTCMKTS:CHCJY
China CITIC Bank Corporation Limited provides various banking products and services in the People's Republic of China and internationally. The company operates in segments, such as Corporate Banking, Retail Banking, and Financial Market business. It accepts deposits; offers corporate and personal loans; and provides securities agency, remittance and settlement, and guarantee services, as well as investment banking and international services. The company also engages in the capital markets operations and inter-bank operations, including inter-bank money market transactions, repurchase transactions, investments, and trading in debt instruments; and derivatives and forex trading. In addition, it offers asset management, finance leasing, wealth management, ageing finance, private banking, credit card, payroll, and other non-banking financial services. The company serves corporations, government agencies, and non-financial institutions; and individual customers and micro and small enterprises. The company operates tier-one branches, tier-two branches, and sub-branches; self-service banks; and self-service terminals, as well as smart teller machines. The company was founded in 1987 and is headquartered in Beijing, the People's Republic of China. China CITIC Bank Corporation Limited operates as a subsidiary of CITIC Financial Holdings Co., Ltd.
SMC logo

SMC

OTCMKTS:SMCAY
SMC Corporation manufactures, processes, and sells automatic control equipment, sintered filters, and various types of filtration equipment worldwide. The company offers air management system, directional control valves, air cylinders, rotatory actuators/air grippers, electric actuators/cylinders, fitting and tubing, and modular F.R.L./pressure control equipment, as well as vacuum, air preparation, and lubrication equipment. It also provides flow control equipment, speed controllers, silencers/exhaust/blow guns/pressure gauges, switches/sensors/controllers, static neutralization equipment, and industrial device communication equipment/wireless system. In addition, the company offers process valves, chemical liquid valves/fittings and needle valves/tubing, process pumps, temperature control equipment, and process gas equipment, as well as high vacuum equipment, industrial filters/sintered metal elements, and pneumatic instrumentation and hydraulic equipment. The company was formerly known as Shoketsu Kinzoku Kogyo Co., Ltd. and changed its name to SMC Corporation in April 1986. SMC Corporation was incorporated in 1959 and is headquartered in Tokyo, Japan.