Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
El Puerto de Liverpool, S.A.B. de C.V. stock logo
ELPQF
El Puerto de Liverpool
$8.01
$7.99
$4.74
$8.56
N/AN/A1,100 shsN/A
Almacenes Éxito S.A. stock logo
EXTO
Almacenes Éxito
$4.68
-4.3%
$4.99
$4.58
$7.30
N/AN/A254,340 shs82,753 shs
FYRTY
FamilyMart
$20.84
$20.84
$13.04
$30.00
N/AN/A750 shsN/A
Hudson's Bay Co stock logo
HBAYF
Hudson's Bay
$8.19
-0.2%
$8.19
$4.70
$8.43
N/AN/A151,676 shs2,900 shs
The Next 7 Blockbuster Stocks for Growth Investors Cover

Wondering what the next stocks will be that hit it big, with solid fundamentals? Click the link below to learn more about how your portfolio could bloom.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
El Puerto de Liverpool, S.A.B. de C.V. stock logo
ELPQF
El Puerto de Liverpool
0.00%0.00%-6.43%+14.76%+29.98%
Almacenes Éxito S.A. stock logo
EXTO
Almacenes Éxito
-4.29%-0.85%-9.83%-25.71%+467,999,900.00%
FYRTY
FamilyMart
0.00%0.00%0.00%0.00%0.00%
Hudson's Bay Co stock logo
HBAYF
Hudson's Bay
0.00%0.00%0.00%0.00%0.00%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
El Puerto de Liverpool, S.A.B. de C.V. stock logo
ELPQF
El Puerto de Liverpool
N/AN/AN/AN/AN/AN/AN/AN/A
Almacenes Éxito S.A. stock logo
EXTO
Almacenes Éxito
N/AN/AN/AN/AN/AN/AN/AN/A
FYRTY
FamilyMart
N/AN/AN/AN/AN/AN/AN/AN/A
Hudson's Bay Co stock logo
HBAYF
Hudson's Bay
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
El Puerto de Liverpool, S.A.B. de C.V. stock logo
ELPQF
El Puerto de Liverpool
N/AN/AN/AN/A
Almacenes Éxito S.A. stock logo
EXTO
Almacenes Éxito
N/AN/AN/AN/A
FYRTY
FamilyMart
N/AN/AN/AN/A
Hudson's Bay Co stock logo
HBAYF
Hudson's Bay
N/AN/AN/AN/A

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
El Puerto de Liverpool, S.A.B. de C.V. stock logo
ELPQF
El Puerto de Liverpool
N/AN/AN/AN/AN/AN/A
Almacenes Éxito S.A. stock logo
EXTO
Almacenes Éxito
N/AN/AN/AN/AN/AN/A
FYRTY
FamilyMart
N/AN/AN/AN/AN/AN/A
Hudson's Bay Co stock logo
HBAYF
Hudson's Bay
N/AN/AN/AN/AN/AN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
El Puerto de Liverpool, S.A.B. de C.V. stock logo
ELPQF
El Puerto de Liverpool
N/A$5.601.43N/AN/AN/AN/AN/A
Almacenes Éxito S.A. stock logo
EXTO
Almacenes Éxito
N/AN/A0.00N/AN/AN/AN/AN/A
FYRTY
FamilyMart
N/AN/A0.00N/AN/AN/AN/AN/A
Hudson's Bay Co stock logo
HBAYF
Hudson's Bay
N/AN/A0.00N/AN/AN/AN/AN/A

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
El Puerto de Liverpool, S.A.B. de C.V. stock logo
ELPQF
El Puerto de Liverpool
N/AN/AN/AN/AN/A
Almacenes Éxito S.A. stock logo
EXTO
Almacenes Éxito
$0.010.21%N/AN/AN/A
FYRTY
FamilyMart
N/AN/AN/AN/AN/A
Hudson's Bay Co stock logo
HBAYF
Hudson's Bay
N/AN/AN/AN/AN/A

Latest HBAYF, EXTO, ELPQF, and FYRTY Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
4/2/2024
Almacenes Éxito S.A. stock logo
EXTO
Almacenes Éxito
--$0.00850.17%4/11/20244/12/20244/16/2024
(Data available from 1/1/2013 forward)

Ownership

Institutional Ownership

CompanyInstitutional Ownership
El Puerto de Liverpool, S.A.B. de C.V. stock logo
ELPQF
El Puerto de Liverpool
5.90%
Almacenes Éxito S.A. stock logo
EXTO
Almacenes Éxito
N/A
FYRTY
FamilyMart
N/A
Hudson's Bay Co stock logo
HBAYF
Hudson's Bay
N/A

Insider Ownership

CompanyInsider Ownership
El Puerto de Liverpool, S.A.B. de C.V. stock logo
ELPQF
El Puerto de Liverpool
N/A
Almacenes Éxito S.A. stock logo
EXTO
Almacenes Éxito
N/A
FYRTY
FamilyMart
N/A
Hudson's Bay Co stock logo
HBAYF
Hudson's Bay
N/A

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
El Puerto de Liverpool, S.A.B. de C.V. stock logo
ELPQF
El Puerto de Liverpool
83,077N/AN/ANot Optionable
Almacenes Éxito S.A. stock logo
EXTO
Almacenes Éxito
N/AN/AN/ANo Data
FYRTY
FamilyMart
13,955N/AN/ANot Optionable
Hudson's Bay Co stock logo
HBAYF
Hudson's Bay
40,000N/AN/ANot Optionable

HBAYF, EXTO, ELPQF, and FYRTY Headlines

SourceHeadline
Hudson Bay High School begins construction on new building to expand trade programsHudson Bay High School begins construction on new building to expand trade programs
msn.com - April 30 at 8:49 PM
Vancouver schools celebrates future of trades education with new building at Hudson’s BayVancouver schools celebrates future of trades education with new building at Hudson’s Bay
columbian.com - April 30 at 8:49 PM
High School Baseball Roundup: Mark Morris routs Hudsons BayHigh School Baseball Roundup: Mark Morris routs Hudson's Bay
tdn.com - April 27 at 1:13 PM
Tortuga Bay Puntacana Resort & ClubTortuga Bay Puntacana Resort & Club
travel.usnews.com - April 27 at 8:13 AM
2A High School Softball: Streaking Mark Morris sweeps twin bill against Hudsons Bay2A High School Softball: Streaking Mark Morris sweeps twin bill against Hudson's Bay
tdn.com - April 25 at 5:10 PM
Marigot BayMarigot Bay
travel.usnews.com - April 24 at 9:06 PM
$1.8M restored Marcel Breuer house on the Hudson has kept its mid-century modern spirit intact$1.8M restored Marcel Breuer house on the Hudson has kept its mid-century modern spirit intact
6sqft.com - April 19 at 12:34 AM
Caught on video: Man rescued from NYCs Hudson RiverCaught on video: Man rescued from NYC's Hudson River
cbsnews.com - April 16 at 11:03 AM
Oh No, the Hudson Yards “Vessel” Is ReopeningOh No, the Hudson Yards “Vessel” Is Reopening
hyperallergic.com - April 15 at 11:42 PM
The Vessel at Hudson Yards is reopening. Heres what we know.The Vessel at Hudson Yards is reopening. Here's what we know.
msn.com - April 12 at 10:13 PM
Two Hudson Valley Stores Sold, Changing NamesTwo Hudson Valley Stores Sold, Changing Names
wpdh.com - April 9 at 12:51 PM
No end in sight to months-long strike at Kamloops Hudsons BayNo end in sight to months-long strike at Kamloops' Hudson's Bay
infotel.ca - April 3 at 10:41 PM
EoS Fitness opens in HudsonEoS Fitness opens in Hudson
lakerlutznews.com - April 3 at 12:41 PM
7 Changes Hudson Valley Residents Want to See Most7 Changes Hudson Valley Residents Want to See Most
wpdh.com - March 29 at 5:06 PM
Prep highlights: Hudson’s Bay baseball strikes back against RidgefieldPrep highlights: Hudson’s Bay baseball strikes back against Ridgefield
columbian.com - March 26 at 12:32 AM
This $795K Hudson Valley farmhouse has clean, classic curb appeal–and a guest house in the backThis $795K Hudson Valley farmhouse has clean, classic curb appeal–and a guest house in the back
6sqft.com - March 25 at 5:37 PM
Movies in Theatres, Hudson Bay, SKMovies in Theatres, Hudson Bay, SK
tribute.ca - March 23 at 9:38 PM
19th-century townhouse in Hudson, NY has three units, retail space, and a three-bay garage for $2M19th-century townhouse in Hudson, NY has three units, retail space, and a three-bay garage for $2M
6sqft.com - March 20 at 3:22 PM
Yerba Buena Center Reopens Contentious Bay Area Now 9 Exhibit Amidst Cultural Conflict in San FranciscoYerba Buena Center Reopens Contentious 'Bay Area Now 9' Exhibit Amidst Cultural Conflict in San Francisco
hoodline.com - March 15 at 6:26 PM
Prep highlights: Battle Ground baseball edges Hudson’s Bay in pitcher’s duelPrep highlights: Battle Ground baseball edges Hudson’s Bay in pitcher’s duel
columbian.com - March 15 at 1:25 PM
Explosion investigated at Hudson business; one person transported to hospitalExplosion investigated at Hudson business; one person transported to hospital
news.yahoo.com - March 12 at 12:56 AM
High winds cut power to thousands of Central Hudson customersHigh winds cut power to thousands of Central Hudson customers
dailyfreeman.com - March 11 at 2:56 PM
IDA OKs North Bay land sale to CLCIDA OKs North Bay land sale to CLC
hudsonvalley360.com - March 8 at 12:56 AM
Daniel Hudson will be in Dodgers’ bullpen despite minor league dealDaniel Hudson will be in Dodgers’ bullpen despite minor league deal
msn.com - March 7 at 12:07 AM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Company Descriptions

El Puerto de Liverpool logo

El Puerto de Liverpool

OTCMKTS:ELPQF
El Puerto de Liverpool, S. A. B. de C. V., together with its subsidiaries, operates a chain of department stores in Mexico. The company operates through Liverpool Commercial, Suburbia Commercial, Real Estate, and Credit segments. Its stores offer various products, such as clothes and accessories for men, women, and children; household goods; furniture; cosmetics; and other consumer products. The company is also involved in the operation of liverpool.com.mx and suburbia.com.mx websites. In addition, it owns and leases shopping malls under the Galerías name; and provides credit cards under the Liverpool and Liverpool Premium Card name, as well as Suburbia and Suburbia VISA credit cards. Further, the company operates boutiques under the Banana Republic, GAP, Pottery Barn, West Elm, and Williams-Sonoma names. The company was founded in 1847 and is headquartered in Mexico City, Mexico.
Almacenes Éxito logo

Almacenes Éxito

NYSE:EXTO
Almacenes Éxito S.A. operates as a retail commerce company in South America. The company operates a chain of retail stores primarily under the Éxito, Carulla, Surtimax, Super Inter, Surti Mayorista, Libertad, Mini Libertad, Devoto, Disco, and Géant brands. It is also involved in the online commerce activities. In addition, the company engages in the credit facilities, insurance, money transfers and remittances, mobile phone services, trade tourist package trips and tickets, repair and maintain furnishings, paperwork, and energy trade activities; acquisition and building commercial premises for establishing stores, malls, or other locations; investing in property, promoting, and developing various kinds of real estate projects; and leasing of premises. Further, it invests in shares, bonds, trade papers, and other securities; enters into firm factoring agreements; and distributes oil-based liquid fuels through service stations, as well as alcohols, biofuels, and natural gas for vehicles and other fuels used in the automotive, industrial, fluvial, maritime, and air transport sectors. Almacenes Éxito S.A. was founded in 1905 and is headquartered in Envigado, Colombia. As of January 19, 2024, Almacenes Éxito S.A. operates as a subsidiary of Super Selectos El Salvador.

FamilyMart

OTCMKTS:FYRTY
FamilyMart Co., Ltd., together with its subsidiaries, operates as a convenience store franchise operator. It primarily operates convenience stores and general merchandise stores. The company is also involved in the provision of accounting and other store related services; manufacturing, processing, and wholesale of prepared dishes; boxed lunch home delivery business; and entertainment business, as well as provides fintech related services. As of February 28, 2019, it operated 16,430 stores in Japan and 7,384 stores in Taiwan, Thailand, China, Vietnam, Indonesia, the Philippines, and Malaysia. The company was formerly known as FamilyMart UNY Holdings Co., Ltd. and changed its name to FamilyMart Co., Ltd. in September 2019. The company was founded in 1973 and is headquartered in Tokyo, Japan. As of February 28, 2019, FamilyMart Co., Ltd. operates as a subsidiary of ITOCHU Corporation.
Hudson

Hudson's Bay

OTCMKTS:HBAYF
Hudson's Bay Company owns and operates department stores in Canada and the United States. Its stores offers fashion apparels, accessories, cosmetics, and home products. The company operates its stores under the Hudson's Bay, Lord & Taylor, Saks Fifth Avenue, Saks OFF 5TH, Find @ Lord & Taylor, Home Outfitters, Galeria Kaufhof, Galeria INNO, and Sportarena names. As of February 2, 2019, it operated 342 stores. The company also operates e-commerce sites. The company was founded in 1670 and is based in Toronto, Canada.