Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
CynergisTek, Inc. stock logo
CTEK
CynergisTek
$1.25
+1.6%
$0.00
$0.58
$2.04
$16.57M1.25293,474 shs167,600 shs
ITEX Co. stock logo
ITEX
ITEX
$4.50
$4.38
$3.97
$5.55
$7.97M0.2313 shsN/A
Live Current Media, Inc. stock logo
LIVC
Live Current Media
$0.00
$0.00
$0.14
$16K-1.24N/AN/A
LiveWorld, Inc. stock logo
LVWD
LiveWorld
$0.16
+6.5%
$0.17
$0.12
$0.29
$7.44M0.5413,955 shs8,744 shs
Viper Networks, Inc. stock logo
VPER
Viper Networks
$0.00
$0.00
$0.00
$0.00
$2.23M-0.7920.28 million shs1.17 million shs
The Best High-Yield Dividend Stocks for 2024 Cover

Looking to generate income with your stock portfolio? Use these ten stocks to generate a safe and reliable source of investment income.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
CynergisTek, Inc. stock logo
CTEK
CynergisTek
0.00%0.00%0.00%0.00%0.00%
ITEX Co. stock logo
ITEX
ITEX
0.00%0.00%+0.45%+12.50%+0.67%
Live Current Media, Inc. stock logo
LIVC
Live Current Media
0.00%0.00%0.00%0.00%-99.67%
LiveWorld, Inc. stock logo
LVWD
LiveWorld
+8.67%+23.81%+1.88%+8.59%+1.24%
Viper Networks, Inc. stock logo
VPER
Viper Networks
-25.00%-14.29%-40.00%0.00%-40.00%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
CynergisTek, Inc. stock logo
CTEK
CynergisTek
N/AN/AN/AN/AN/AN/AN/AN/A
ITEX Co. stock logo
ITEX
ITEX
N/AN/AN/AN/AN/AN/AN/AN/A
Live Current Media, Inc. stock logo
LIVC
Live Current Media
N/AN/AN/AN/AN/AN/AN/AN/A
LiveWorld, Inc. stock logo
LVWD
LiveWorld
N/AN/AN/AN/AN/AN/AN/AN/A
Viper Networks, Inc. stock logo
VPER
Viper Networks
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
CynergisTek, Inc. stock logo
CTEK
CynergisTek
N/AN/AN/AN/A
ITEX Co. stock logo
ITEX
ITEX
N/AN/AN/AN/A
Live Current Media, Inc. stock logo
LIVC
Live Current Media
N/AN/AN/AN/A
LiveWorld, Inc. stock logo
LVWD
LiveWorld
N/AN/AN/AN/A
Viper Networks, Inc. stock logo
VPER
Viper Networks
N/AN/AN/AN/A

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
CynergisTek, Inc. stock logo
CTEK
CynergisTek
$16.30M1.02N/AN/A$1.15 per share1.09
ITEX Co. stock logo
ITEX
ITEX
N/AN/AN/AN/AN/AN/A
Live Current Media, Inc. stock logo
LIVC
Live Current Media
$490K0.00N/AN/A($0.02) per share0.00
LiveWorld, Inc. stock logo
LVWD
LiveWorld
$11.46M0.65N/AN/A$0.10 per share1.63
Viper Networks, Inc. stock logo
VPER
Viper Networks
N/AN/AN/AN/AN/AN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
CynergisTek, Inc. stock logo
CTEK
CynergisTek
-$2.25M-$0.17N/AN/A-61.80%-42.78%-36.36%N/A
ITEX Co. stock logo
ITEX
ITEX
N/AN/A0.00N/AN/AN/AN/AN/A
Live Current Media, Inc. stock logo
LIVC
Live Current Media
-$15.73MN/A0.00N/AN/AN/AN/AN/AN/A
LiveWorld, Inc. stock logo
LVWD
LiveWorld
$210KN/A0.00N/A1.87%4.59%2.99%N/A
Viper Networks, Inc. stock logo
VPER
Viper Networks
N/AN/A0.00N/AN/AN/AN/AN/A

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
CynergisTek, Inc. stock logo
CTEK
CynergisTek
N/AN/AN/AN/AN/A
ITEX Co. stock logo
ITEX
ITEX
$1.0022.22%N/AN/AN/A
Live Current Media, Inc. stock logo
LIVC
Live Current Media
N/AN/AN/AN/AN/A
LiveWorld, Inc. stock logo
LVWD
LiveWorld
N/AN/AN/AN/AN/A
Viper Networks, Inc. stock logo
VPER
Viper Networks
N/AN/AN/AN/AN/A

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
CynergisTek, Inc. stock logo
CTEK
CynergisTek
N/A
1.69
1.69
ITEX Co. stock logo
ITEX
ITEX
N/AN/AN/A
Live Current Media, Inc. stock logo
LIVC
Live Current Media
N/AN/AN/A
LiveWorld, Inc. stock logo
LVWD
LiveWorld
N/A
3.44
3.44
Viper Networks, Inc. stock logo
VPER
Viper Networks
N/AN/AN/A

Ownership

Institutional Ownership

CompanyInstitutional Ownership
CynergisTek, Inc. stock logo
CTEK
CynergisTek
24.84%
ITEX Co. stock logo
ITEX
ITEX
N/A
Live Current Media, Inc. stock logo
LIVC
Live Current Media
N/A
LiveWorld, Inc. stock logo
LVWD
LiveWorld
N/A
Viper Networks, Inc. stock logo
VPER
Viper Networks
N/A

Insider Ownership

CompanyInsider Ownership
CynergisTek, Inc. stock logo
CTEK
CynergisTek
10.60%
ITEX Co. stock logo
ITEX
ITEX
32.00%
Live Current Media, Inc. stock logo
LIVC
Live Current Media
38.30%
LiveWorld, Inc. stock logo
LVWD
LiveWorld
16.30%
Viper Networks, Inc. stock logo
VPER
Viper Networks
N/A

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
CynergisTek, Inc. stock logo
CTEK
CynergisTek
8913.26 million11.85 millionNot Optionable
ITEX Co. stock logo
ITEX
ITEX
131.77 million1.20 millionNot Optionable
Live Current Media, Inc. stock logo
LIVC
Live Current Media
15163.72 million101.01 millionNot Optionable
LiveWorld, Inc. stock logo
LVWD
LiveWorld
27145.63 million38.19 millionNot Optionable
Viper Networks, Inc. stock logo
VPER
Viper Networks
106.56 billionN/ANot Optionable

LVWD, LIVC, ITEX, CTEK, and VPER Headlines

SourceHeadline
Razer Viper V3 Pro review – esports excellenceRazer Viper V3 Pro review – esports excellence
pcgamesn.com - May 3 at 10:11 AM
With the “Viper,” Americas F-16 Fighting Falcon Keeps Getting BetterWith the “Viper,” America's F-16 Fighting Falcon Keeps Getting Better
nationalinterest.org - April 30 at 8:24 AM
NASAs Viper moon rover gets its neck and head installed for mission later this yearNASA's Viper moon rover gets its 'neck' and 'head' installed for mission later this year
space.com - April 29 at 5:23 PM
Razer Viper V3 Pro vs. Alienware Pro Wireless: Which gaming mouse is better?Razer Viper V3 Pro vs. Alienware Pro Wireless: Which gaming mouse is better?
msn.com - April 28 at 10:40 AM
NASAs VIPER moon rover gets its head and neckNASA's VIPER moon rover gets its head and neck
msn.com - April 16 at 5:09 PM
How VIPER’s High-Tech Mast Is Transforming Lunar MissionsHow VIPER’s High-Tech Mast Is Transforming Lunar Missions
scitechdaily.com - April 14 at 2:22 PM
Hollywoods The Viper Room Amps Up with dBTechnologiesHollywood's The Viper Room Amps Up with dBTechnologies
avnetwork.com - April 10 at 1:55 PM
Compare with MITSUI E&S Co., Ltd. (MIESF)Compare with MITSUI E&S Co., Ltd. (MIESF)
msn.com - March 30 at 1:08 AM
Viper Networks Delivers First Major LED Lights Order to Sri LankaViper Networks Delivers First Major LED Lights Order to Sri Lanka
globenewswire.com - March 26 at 9:30 AM
Used Dodge Viper convertibles for sale near meUsed Dodge Viper convertibles for sale near me
cars.com - March 19 at 5:25 AM
Viper Energy Shares Drop 7% After Secondary Offering PricesViper Energy Shares Drop 7% After Secondary Offering Prices
marketwatch.com - March 6 at 3:54 PM
Hackers Exploiting Ivanti VPN Flaws to Deploy KrustyLoader MalwareHackers Exploiting Ivanti VPN Flaws to Deploy KrustyLoader Malware
thehackernews.com - January 31 at 8:47 PM
Used 2000 Dodge Viper for sale in Houston, TXUsed 2000 Dodge Viper for sale in Houston, TX
cars.com - December 12 at 1:26 PM
L3Harris says Viper Shield electronic warfare tool for F-16s nears goalL3Harris says Viper Shield electronic warfare tool for F-16s nears goal
defensenews.com - December 12 at 1:26 PM
Used 2005 Dodge Viper for sale near meUsed 2005 Dodge Viper for sale near me
cars.com - November 23 at 3:03 PM
Viper SmartStartViper SmartStart
hackaday.com - November 18 at 11:37 PM
1998 Dodge Viper1998 Dodge Viper
cars.com - October 5 at 7:51 AM
Viper Energy to Expand Permian Basin FootprintViper Energy to Expand Permian Basin Footprint
rigzone.com - September 12 at 3:19 PM
Used Dodge Viper for sale under $60,000 near meUsed Dodge Viper for sale under $60,000 near me
cars.com - August 28 at 11:45 AM
At $40,000, Is This 1995 Dodge Viper R/T10 A Raw DealAt $40,000, Is This 1995 Dodge Viper R/T10 A Raw Deal
jalopnik.com - August 14 at 4:26 PM
Viper Networks and ‘House of Invention’ Announce Smart Cities Partnership Agreement for Immediate Project in the Kingdom of Saudi ArabiaViper Networks and ‘House of Invention’ Announce Smart Cities Partnership Agreement for Immediate Project in the Kingdom of Saudi Arabia
finance.yahoo.com - July 20 at 12:27 PM
Used 2006 Dodge Viper SRT-10 for sale near meUsed 2006 Dodge Viper SRT-10 for sale near me
cars.com - July 19 at 8:28 PM
Life-Sized Colonial Viper Touches Down In AustraliaLife-Sized Colonial Viper Touches Down In Australia
hackaday.com - June 19 at 5:53 PM
Viper Innovations Response to Network RailViper Innovations Response to Network Rail
railway-news.com - June 19 at 12:52 PM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Company Descriptions

CynergisTek logo

CynergisTek

NYSEAMERICAN:CTEK
CynergisTek, Inc. provides cyber security, privacy, and compliance services in the United States. The company identifies, measures, and tests security and privacy risk of organization, as well as verifies and validates their programs to meet compliance and business objectives through IT audits, technical testing, and risk and program assessments; develops policies, procedures, and playbooks to help build out a risk management program; and verifies the processes, people, and technology are working effectively. It also provides insights to the ROI of an organization's security investment; resources to help organizations prioritize, implement, and execute initiatives to strengthen their security and privacy programs; and on-going management and oversight organization's security and privacy programs to address or give alerts when an issue arises. It serves primarily in the healthcare industry, as well as education, financial services, government, internet and media, and manufacturing industries under the CynergisTek, Redspin, and Backbone Consulting brands. The company was formerly known as Auxilio, Inc. and changed its name to CynergisTek, Inc. in September 2017. CynergisTek, Inc. was incorporated in 1995 and is based in Austin, Texas.
ITEX logo

ITEX

OTCMKTS:ITEX
ITEX Corporation operates a marketplace in which products and services are exchanged by marketplace members without exchanging cash in the United States. The company's marketplace provides a forum for members to purchase from and sell their products and services to other members using ITEX dollars instead of United States dollars. It also administers the marketplace, as well as provides record-keeping and payment transaction processing services. In addition, the company services its member businesses through its independent licensed brokers and franchise network. ITEX Corporation was founded in 1982 and is headquartered in Bellevue, Washington.
Live Current Media logo

Live Current Media

OTCMKTS:LIVC
Live Current Media, Inc. acquires and integrates technologies that automate processes in content and community creation. It brings businesses and technologies together to provide an end-to-end resource for the creators who do not have a meaningful piece of the creator economy. The company's platform features a set of creative tools and community building technologies that power video community creation, AR/VR discovery, social media amplification, personal and business brand management and sponsorship, and alternative revenue creation for the global creative community. It also provides community and experiential solutions for businesses to become more creative in the way they reach their customers and constituents. Its Exosystem helps creators to manage the independent creativity. Live Current Media, Inc. is based in San Diego, California.
LiveWorld logo

LiveWorld

OTCMKTS:LVWD
LiveWorld, Inc., a digital agency and software company, provides social media and technology solutions for pharmaceuticals, healthcare, and financial-travel service industries. It offers consulting, strategy, and creative solutions with human agents for moderation, engagement, customer care, and adverse events management, as well as conversation management software, and chatbots for digital campaigns and social media programs. The company was formerly known as Talk City, Inc. and changed its name to Liveworld, Inc. in May 2001. Liveworld, Inc. was incorporated in 1996 and is headquartered in Campbell, California.
Viper Networks logo

Viper Networks

OTCMKTS:VPER
Viper Networks, Inc. manufactures and distributes LED lighting products. The company provides CyberGrab; Vnet, a communication application; Viper unified communications platform for carriers and providers; VRoom; parking lot lightings system; and solar power and telecom systems, as well as intelligent lighting solutions with camera, sensor, and wireless technologies. Its products are used in street, roadway, security, parking lot, and billboard lighting. Viper Networks, Inc. was incorporated in 2000 and is based in Troy, Michigan.