Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
$1.50
$1.50
$0.64
$15.52
$13.16M3.27N/AN/A
MMTec, Inc. stock logo
MTC
MMTec
$2.82
-10.5%
$1.83
$0.36
$4.86
$240.10M2.051.45 million shs111,152 shs
RocketFuel Blockchain, Inc. stock logo
RKFL
RocketFuel Blockchain
$0.03
$0.02
$0.00
$0.29
$1.08M1.051,473 shsN/A
Datable Technology Co. stock logo
TTMZF
Datable Technology
$0.00
$0.00
$0.00
$0.02
$973K-7.171,654 shsN/A
5G Stocks: The Path Forward is Profitable Cover

Click the link below and we'll send you MarketBeat's guide to investing in 5G and which 5G stocks show the most promise.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
0.00%0.00%0.00%-5.52%+6.96%
MMTec, Inc. stock logo
MTC
MMTec
-12.50%+85.29%+66.67%+65.96%+280.39%
RocketFuel Blockchain, Inc. stock logo
RKFL
RocketFuel Blockchain
0.00%+44.80%+220.00%-60.00%-54.87%
Datable Technology Co. stock logo
TTMZF
Datable Technology
0.00%0.00%+184.38%+127.50%-37.67%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
N/AN/AN/AN/AN/AN/AN/AN/A
MMTec, Inc. stock logo
MTC
MMTec
N/AN/AN/AN/AN/AN/AN/AN/A
RocketFuel Blockchain, Inc. stock logo
RKFL
RocketFuel Blockchain
N/AN/AN/AN/AN/AN/AN/AN/A
Datable Technology Co. stock logo
TTMZF
Datable Technology
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
N/AN/AN/AN/A
MMTec, Inc. stock logo
MTC
MMTec
N/AN/AN/AN/A
RocketFuel Blockchain, Inc. stock logo
RKFL
RocketFuel Blockchain
N/AN/AN/AN/A
Datable Technology Co. stock logo
TTMZF
Datable Technology
N/AN/AN/AN/A

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
$1.88M7.00N/AN/A$0.18 per share8.33
MMTec, Inc. stock logo
MTC
MMTec
$1.10M218.27N/AN/A$1.82 per share1.55
RocketFuel Blockchain, Inc. stock logo
RKFL
RocketFuel Blockchain
$200K5.38N/AN/A$0.01 per share3.20
Datable Technology Co. stock logo
TTMZF
Datable Technology
$3.03M0.32N/AN/A($0.02) per share-0.23

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
-$8.64MN/A0.00N/AN/AN/AN/AN/A
MMTec, Inc. stock logo
MTC
MMTec
-$5.64MN/A0.00N/AN/AN/AN/AN/A
RocketFuel Blockchain, Inc. stock logo
RKFL
RocketFuel Blockchain
-$3.78M-$0.12N/AN/AN/AN/AN/AN/A
Datable Technology Co. stock logo
TTMZF
Datable Technology
-$3.46M-$0.01N/AN/A-80.24%N/A-353.55%5/10/2024 (Estimated)

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
N/AN/AN/AN/AN/A
MMTec, Inc. stock logo
MTC
MMTec
N/AN/AN/AN/AN/A
RocketFuel Blockchain, Inc. stock logo
RKFL
RocketFuel Blockchain
N/AN/AN/AN/AN/A
Datable Technology Co. stock logo
TTMZF
Datable Technology
N/AN/AN/AN/AN/A

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
0.04%
MMTec, Inc. stock logo
MTC
MMTec
0.25%
RocketFuel Blockchain, Inc. stock logo
RKFL
RocketFuel Blockchain
7.19%
Datable Technology Co. stock logo
TTMZF
Datable Technology
N/A

Insider Ownership

CompanyInsider Ownership
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
16.00%
MMTec, Inc. stock logo
MTC
MMTec
12.80%
RocketFuel Blockchain, Inc. stock logo
RKFL
RocketFuel Blockchain
28.70%
Datable Technology Co. stock logo
TTMZF
Datable Technology
N/A

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
N/A8.77 million7.37 millionNot Optionable
MMTec, Inc. stock logo
MTC
MMTec
5785.14 million74.25 millionNot Optionable
RocketFuel Blockchain, Inc. stock logo
RKFL
RocketFuel Blockchain
2133.60 million23.96 millionNot Optionable
Datable Technology Co. stock logo
TTMZF
Datable Technology
N/A213.87 millionN/ANot Optionable

RKFL, TTMZF, MTC, and AHI Headlines

SourceHeadline
Datable Technology Corp DACDatable Technology Corp DAC
morningstar.com - April 20 at 7:31 PM
DATABLE TECHNOLOGY SIGNS SAAS LICENSE RENEWAL WITH LEADING DIGITAL ENTERTAINMENT COMPANYDATABLE TECHNOLOGY SIGNS SAAS LICENSE RENEWAL WITH LEADING DIGITAL ENTERTAINMENT COMPANY
finance.yahoo.com - March 28 at 12:51 PM
Datable Technology reports Q3 resultsDatable Technology reports Q3 results
msn.com - November 29 at 3:11 PM
DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q3 2023 AND UPDATE FOR YEAR-TO-DATE 2023DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q3 2023 AND UPDATE FOR YEAR-TO-DATE 2023
finance.yahoo.com - November 28 at 6:46 PM
Catch up with the news!Catch up with the news!
vanguardngr.com - October 26 at 11:55 PM
DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q2 2023 AND UPDATE FOR YEAR-TO-DATE 2023DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q2 2023 AND UPDATE FOR YEAR-TO-DATE 2023
finance.yahoo.com - August 29 at 11:12 PM
DATABLE TECHNOLOGY CORPORATION UPDATEDATABLE TECHNOLOGY CORPORATION UPDATE
finance.yahoo.com - July 13 at 2:00 PM
DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q1 2023 AND UPDATE FOR YEAR-TO-DATE 2023DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q1 2023 AND UPDATE FOR YEAR-TO-DATE 2023
finance.yahoo.com - June 29 at 3:03 PM
DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q4 AND 2022 YEAR END RESULTS AND UPDATE FOR YEAR-TO-DATE 2023DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q4 AND 2022 YEAR END RESULTS AND UPDATE FOR YEAR-TO-DATE 2023
finance.yahoo.com - June 28 at 11:16 PM
DATABLE TECHNOLOGY ANNOUNCES LOI TO SELL SAAS BUSINESS TO LOCAL MARKETING SOLUTIONS GROUPDATABLE TECHNOLOGY ANNOUNCES LOI TO SELL SAAS BUSINESS TO LOCAL MARKETING SOLUTIONS GROUP
finance.yahoo.com - June 16 at 8:19 PM
DAC:CA Datable Technology CorporationDAC:CA Datable Technology Corporation
seekingalpha.com - May 21 at 12:16 AM
DATABLE TECHNOLOGY CORPORATION PROVIDES BI-WEEKLY STATUS REPORTDATABLE TECHNOLOGY CORPORATION PROVIDES BI-WEEKLY STATUS REPORT
finance.yahoo.com - May 17 at 10:50 PM
DATABLE TECHNOLOGY CORPORATION ANNOUNCES DELAY IN FILING AUDITED ANNUAL FINANCIAL STATEMENTSDATABLE TECHNOLOGY CORPORATION ANNOUNCES DELAY IN FILING AUDITED ANNUAL FINANCIAL STATEMENTS
finance.yahoo.com - May 3 at 8:06 AM
IIROC Trading Resumption - DACIIROC Trading Resumption - DAC
finance.yahoo.com - April 18 at 6:24 PM
DATABLE PROVIDES UPDATE ON LMSG ACQUISITIONDATABLE PROVIDES UPDATE ON LMSG ACQUISITION
finance.yahoo.com - April 14 at 8:37 PM
Datable Technology Corporation (DAC.V)Datable Technology Corporation (DAC.V)
ca.finance.yahoo.com - March 20 at 10:03 AM
DATABLE SIGNS RENEWAL WITH LEADING MEDIA & ENTERTAINMENT COMPANY AND EXPECTS CONTINUED REVENUE GROWTH IN 2023DATABLE SIGNS RENEWAL WITH LEADING MEDIA & ENTERTAINMENT COMPANY AND EXPECTS CONTINUED REVENUE GROWTH IN 2023
finance.yahoo.com - February 14 at 9:22 AM
DATABLE ANNOUNCES CROSS-SELLING AGREEMENT WITH LOCAL MARKETING SOLUTIONS GROUPDATABLE ANNOUNCES CROSS-SELLING AGREEMENT WITH LOCAL MARKETING SOLUTIONS GROUP
finance.yahoo.com - January 30 at 12:18 PM
Datable Technology amends LOI to acquire Local Marketing SolutionsDatable Technology amends LOI to acquire Local Marketing Solutions
seekingalpha.com - January 27 at 11:36 PM
DATABLE ANNOUNCES AMENDMENT TO LOI TO ACQUIRE LOCAL MARKETING SOLUTIONS GROUPDATABLE ANNOUNCES AMENDMENT TO LOI TO ACQUIRE LOCAL MARKETING SOLUTIONS GROUP
finance.yahoo.com - January 25 at 8:18 AM
DATABLE ANNOUNCES PAYMENT OF CONVERTIBLE DEBENTURE INTERESTS IN SHARESDATABLE ANNOUNCES PAYMENT OF CONVERTIBLE DEBENTURE INTERESTS IN SHARES
finance.yahoo.com - December 15 at 6:30 AM
DATABLE ANNOUNCES SIGNING OF ONE-YEAR CONTRACT WITH GLOBAL PROVIDER OF TURF, LANDSCAPE & LIGHTING EQUIPMENTDATABLE ANNOUNCES SIGNING OF ONE-YEAR CONTRACT WITH GLOBAL PROVIDER OF TURF, LANDSCAPE & LIGHTING EQUIPMENT
finance.yahoo.com - December 2 at 1:49 AM
Datable’s Revenue Continues to Grow Year-over-Year but Focus Remains on Transformative DealDatable’s Revenue Continues to Grow Year-over-Year but Focus Remains on Transformative Deal
baystreet.ca - November 29 at 10:59 AM
DATABLE TECHNOLOGY CORPORATION ANNOUNCES FIRST TRANCHE CLOSING OF NON-BROKERED PRIVATE PLACEMENT OF UNITSDATABLE TECHNOLOGY CORPORATION ANNOUNCES FIRST TRANCHE CLOSING OF NON-BROKERED PRIVATE PLACEMENT OF UNITS
finance.yahoo.com - November 24 at 10:56 PM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Company Descriptions

Advanced Health Intelligence logo

Advanced Health Intelligence

NASDAQ:AHI
Advanced Health Intelligence Ltd. operates as a mobile application and technology development company in Australia and internationally. It offers biometric health assessments, a multi-step process that employs facial scanning, heart rate measurements, body composition analysis, and cardiovascular fitness tests that evaluates an individual's health. The company also provides FaceScan, process that estimates on heart rate, respiration rate, blood pressure, and other through facial scans; BodyScan, a smart body composition and dimensioning technology that enables user to check and assess body dimensions using a smartphone; and DermaScan, a dermatological scanner. It serves mobile health and telehealth, life and health insurance, wellness, and government sectors. The company was formerly known as Advanced Human Imaging Limited and changed its name to Advanced Health Intelligence Ltd. in December 2022. Advanced Health Intelligence Ltd. was incorporated in 2014 and is based in South Perth, Australia.
MMTec logo

MMTec

NASDAQ:MTC
MMTec, Inc., together with its subsidiaries, develops and deploys platforms that enable financial institutions to engage in securities market transactions and settlements worldwide. The company operates in two segments, Gujia and MM Global. It offers Internet-based securities solutions comprising Securities Dealers Trading System, which supports securities registration and clearing, account management, risk management, trading and execution, and third party access middleware; Private Fund Investment Management System that supports multi-account management, fund valuation, risk management, quantitative trading access, liquidation, and requisition management; and Mobile Transaction Individual Client System and PC Client System for Apple IOS, Android, PC, and Web applications. The company enables its customers to white label its trading interface, as well as select modular functionalities. It serves hedge funds, mutual funds, registered investment advisors, proprietary trading groups, and brokerage firms. MMTec, Inc. was incorporated in 2018 and is headquartered in Sheung Wan, Hong Kong.
RocketFuel Blockchain logo

RocketFuel Blockchain

OTCMKTS:RKFL
RocketFuel Blockchain, Inc. provides payment and check-out systems for shoppers on e-commerce sites using cryptocurrencies, bitcoin, and direct bank transfers. It also offers payout solutions, cross-border B2B transfer solutions, and other solutions, as well as invoicing and crypto payments services. The company has a strategic partnership with ACI Worldwide, Inc. to offer the cryptocurrency payment solution available to customers through ACI portals. RocketFuel Blockchain, Inc. was incorporated in 2018 and is headquartered in San Francisco, California.
Datable Technology logo

Datable Technology

OTCMKTS:TTMZF
Datable Technology Corporation, a technology company, provides consumer digital and social media engagement, data mining, and loyalty solutions for consumer internet advertising sector in Canada and the United States. It operates PLATFORM3, a first-party data collection, analytics, and monetization platform which delivers software as a service technology that allows consumer goods companies to engage customers and build relationships through various value propositions, such as loyalty programs, contests, promotions, and special offers. The company was formerly known as 3Tl Technologies Corp. and changed its name to Datable Technology Corporation in May 2018. Datable Technology Corporation is headquartered in Vancouver, Canada.