MST Defiance Leveraged Long + Income MSTR ETF | $7.61 -7.8% | 837.84% | $63.76 | N/A | N/A | N/A | |
SBNY Signature Bank | $0.32
| 218.75% | $0.70 | N/A | N/A | N/A | |
BTF Valkyrie Bitcoin Strategy ETF | $17.55 +1.6% | 214.70% | $37.68 | N/A | N/A | N/A | |
TSYY GraniteShares Yieldboost TSLA ETF | $20.27 -0.4% | 208.14% | $42.19 | N/A | N/A | N/A | |
MSTX Defiance Daily Target 1.75X Long MSTR ETF | $7.81 -9.1% | 184.64% | $14.42 | N/A | N/A | N/A | |
RBCN Rubicon Technology | $6.50 +4.5% | 169.23% | $11.00 | 6,875.00% | N/A | N/A | |
XBTY GraniteShares YieldBOOST Bitcoin ETF | $5.55 +0.4% | 166.85% | $9.26 | N/A | N/A | N/A | |
NVYY GraniteShares YieldBOOST NVDA ETF | $12.11 -0.8% | 125.02% | $15.14 | N/A | N/A | N/A | |
NVDS Tradr 1.5X Short NVDA Daily ETF | $19.26 +3.7% | 110.85% | $21.35 | N/A | N/A | N/A | |
TSLQ Tradr 2X Short TSLA Daily ETF | $22.91 +1.6% | 97.69% | $22.38 | N/A | N/A | N/A | |
Lance abandoned all his plans to meet me in Utah (Ad) Trader Chris Pulver says a new SEC document dropping the day-trading limit to $2,000 has created the biggest retail opportunity he has seen in over 30 years.
His strategy targets what he calls Flashpoints - moments when market makers must move billions of dollars on the S-P 500 in a narrow window. Research shows one recent signal would have returned 83.7% in 36 minutes and another 62.8% in 51 minutes.
Lance Ippolito flew to Utah for a full breakdown of the method. Tap here to see the complete Flashpoint trading breakdown now |
FEAT YieldMax Dorsey Wright Featured 5 Income ETF | $17.92
| 85.89% | $15.39 | N/A | N/A | N/A | |
LFGY YieldMax Crypto Industry and Tech Portfolio Option Income ETF | $18.87 -2.8% | 81.66% | $15.41 | N/A | N/A | N/A | |
BRBS Blue Ridge Bankshares | $3.96 -1.0% | 60.61% | $2.40 | N/A | N/A | N/A | |
MED Medifast | $11.30 -1.2% | 58.41% | $6.60 | N/A | -100.00% | N/A | |
USOY Defiance Oil Enhanced Options Income ETF | $7.16 +0.4% | 56.01% | $4.01 | N/A | N/A | N/A | |
MAXI Simplify Bitcoin Strategy PLUS Income ETF | $9.06 +0.9% | 54.19% | $4.91 | N/A | N/A | N/A | |
PETS PetMed Express | $1.80 +2.9% | 50.00% | $0.90 | 1,285.71% | -100.00% | N/A | |
HERZ Herzfeld Credit Income Fund | $15.92 -2.0% | 47.42% | $7.55 | N/A | N/A | 9/16/2026 | |
PRME Prime Medicine | $3.05 -3.8% | 47.41% | $1.45 | N/A | N/A | N/A | |
CEPI REX Crypto Equity Premium Income ETF | $30.95 -3.1% | 47.27% | $14.63 | N/A | N/A | N/A | |
GOLI Defiance Gold Enhanced Options Income ETF | $13.02 -0.9% | 46.54% | $6.06 | N/A | N/A | N/A | |
YSPY GraniteShares YieldBOOST SPY ETF | $14.95 -0.2% | 45.28% | $6.77 | N/A | N/A | N/A | |
OCCI OFS Credit | $2.50 +1.2% | 44.40% | $1.11 | 129.07% | N/A | 9/15/2026 | |
RDTY YieldMax R2000 0DTE Covered Call Strategy ETF | $37.71 -1.2% | 43.12% | $16.26 | N/A | N/A | N/A | |
OXLC Oxford Lane Capital | $9.27 -1.4% | 41.53% | $3.85 | 350.00% | N/A | 9/16/2026 | |
RMCF Rocky Mountain Chocolate Factory | $1.27 -7.3% | 37.80% | $0.48 | N/A | N/A | N/A | |
TCBX Third Coast Bancshares | $45.67 +0.0% | 36.94% | $16.87 | 515.90% | N/A | N/A | |
AIPI REX AI Equity Premium Income ETF | $37.04 -1.0% | 36.23% | $13.42 | N/A | N/A | N/A | |
QDTY YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | $39.19 -1.7% | 35.85% | $14.05 | N/A | N/A | N/A | |
PLTU Direxion Daily PLTR Bull 2X Shares | $49.13 -1.1% | 35.15% | $17.27 | N/A | N/A | N/A | |
VOC VOC Energy Trust | $3.29 +1.5% | 34.04% | $1.12 | N/A | 13.85% | N/A | |
ECC Eagle Point Credit | $3.77 -0.7% | 34.00% | $1.28 | 136.17% | 6.26% | 9/10/2026 | |
ECO Okeanis Eco Tankers | $61.99 -1.1% | 33.88% | $21.00 | N/A | N/A | N/A | |
YQQQ YieldMax Short N100 Option Income Strategy ETF | $9.77 +1.1% | 31.12% | $3.04 | N/A | N/A | N/A | |
AVL Direxion Daily AVGO Bull 2X Shares | $42.89 -6.7% | 30.15% | $12.93 | N/A | N/A | N/A | |
IEP Icahn Enterprises | $6.83 -3.9% | 29.28% | $2.00 | 253.16% | -24.21% | N/A | |
OXSQ Oxford Square Capital | $1.44 +1.4% | 29.17% | $0.42 | 175.00% | -7.19% | 9/16/2026 | |
OP OceanPal | $7.11 +1.7% | 28.13% | $2.00 | N/A | N/A | N/A | |
UWMC UWM | $1.45 -3.0% | 27.68% | $0.40 | 83.33% | N/A | N/A | |
LFT Lument Finance Trust | $0.59 -1.5% | 27.07% | $0.16 | 48.48% | -9.88% | N/A | |
The part of AI most investors are ignoring (Ad) Most AI portfolios hold the same handful of chip and software names - and completely ignore the physical layer. One perception-hardware company posted ~49% Q1 revenue growth with four partnership announcements in a single month.
A free report names seven companies building the automation, robotics, and semiconductor-test infrastructure that AI requires to move beyond the data center - including an automation giant that raised full-year guidance after quarterly sales rose ~12%. Click here to get your free copy of this report today |
SDTY YieldMax S&P 500 0DTE Covered Call Strategy ETF | $41.51 -0.7% | 27.01% | $11.21 | N/A | N/A | N/A | |
SSTK Shutterstock | $5.37 -0.8% | 26.84% | $1.44 | 54.14% | 14.19% | N/A | |
FEPI REX FANG & Innovation Equity Premium Income ETF | $41.78 -1.0% | 26.45% | $11.05 | N/A | N/A | N/A | |
SPMC Sound Point Meridian Capital | $9.21 -2.9% | 26.07% | $2.40 | N/A | N/A | 9/15/2026 | |
BITS Global X Blockchain & Bitcoin Strategy ETF | $55.22 -2.0% | 25.43% | $14.04 | N/A | N/A | N/A | |
DHT DHT | $19.33 +2.3% | 25.25% | $4.88 | 316.88% | -11.33% | N/A | |
PTMN Portman Ridge Finance | $7.63 -0.3% | 24.64% | $1.88 | 89.52% | -2.92% | N/A | |
TOUR Tuniu | $4.90 +0.4% | 24.08% | $1.18 | 694.12% | N/A | N/A | |
SARK Tradr 1X Short Innovation Daily ETF | $27.06 +3.0% | 24.06% | $6.51 | N/A | N/A | N/A | |
NHTC Natural Health Trends | $1.76 +2.3% | 22.73% | $0.40 | N/A | N/A | N/A | |
LX LexinFintech | $1.34 -1.5% | 22.39% | $0.30 | 13.39% | N/A | N/A | |
EARN Ellington Credit | $4.39 -0.6% | 21.89% | $0.96 | 88.89% | -3.04% | 8/31/2026 | |
GGT Gabelli Multimedia Trust | $4.13 -0.1% | 21.33% | $0.88 | N/A | N/A | 9/16/2026 | |
NVD GraniteShares 2x Short NVDA Daily ETF | $4.11 +4.8% | 20.44% | $0.84 | N/A | N/A | N/A | |
QQQT Defiance Nasdaq 100 Income Target ETF | $18.07 -1.5% | 20.14% | $3.64 | N/A | N/A | N/A | |
UAN CVR Partners | $121.52 -0.6% | 20.01% | $24.32 | N/A | N/A | N/A | |
BRLT Brilliant Earth Group | $1.25 +2.5% | 20.00% | $0.25 | N/A | N/A | N/A | |
BCAT BlackRock Capital Allocation Term Trust | $15.75 +0.2% | 19.75% | $3.11 | N/A | N/A | 9/15/2026 | |
RWAY Runway Growth Finance | $6.69 +3.7% | 19.73% | $1.32 | 85.71% | N/A | N/A | |
IVR Invesco Mortgage Capital | $7.48 -0.6% | 19.26% | $1.44 | 69.23% | -33.61% | 8/25/2026 | |
OFS OFS Capital | $3.57 +0.3% | 19.05% | $0.68 | 87.18% | 6.71% | 9/18/2026 | |
PSEC Prospect Capital | $2.24 +1.4% | 18.75% | $0.42 | 89.36% | -2.02% | 8/27/2026 | |
COTY Coty | $2.74 +2.4% | 18.28% | $0.50 | 100.00% | -100.00% | N/A | |
DMLP Dorchester Minerals | $28.05 -0.2% | 18.15% | $5.09 | N/A | 14.87% | N/A | |
REFI Chicago Atlantic Real Estate Finance | $10.37 +1.0% | 18.13% | $1.88 | 89.95% | N/A | N/A | |
ORC Orchid Island Capital | $6.67 -0.1% | 18.00% | $1.20 | 151.90% | -18.27% | 8/31/2026 | |
GPMT Granite Point Mortgage Trust | $1.12 -4.7% | 17.94% | $0.20 | N/A | -21.00% | N/A | |
IFN India Fund | $11.78 -0.2% | 17.92% | $2.11 | N/A | N/A | 8/24/2026 | |
ARR ARMOUR Residential REIT | $16.37 -0.6% | 17.60% | $2.88 | 82.05% | -13.65% | N/A | |
PDCC Pearl Diver Credit | $8.88 -1.0% | 17.57% | $1.56 | N/A | N/A | N/A | |
YRD Yirendai | $1.17 -1.7% | 17.09% | $0.20 | N/A | N/A | N/A | |
QYLG Nasdaq 100 Covered Call & Growth ETF | $29.68 -0.8% | 17.01% | $5.05 | N/A | N/A | N/A | |
GECC Great Elm Capital Group | $5.88 +2.4% | 17.01% | $1.00 | 62.89% | -24.34% | 9/15/2026 | |
PMT PennyMac Mortgage Investment Trust | $9.46 -1.7% | 16.92% | $1.60 | 101.91% | 1.03% | N/A | |
TPVG TriplePoint Venture Growth BDC | $5.50 +0.1% | 16.73% | $0.92 | 85.98% | -6.85% | 9/16/2026 | |
TCPC Blackrock Tcp Capital | $4.08
| 16.67% | $0.68 | 63.55% | -3.23% | 9/16/2026 | |
CION CION Investment | $7.33 +1.6% | 16.38% | $1.20 | 95.24% | N/A | 9/11/2026 | |
SAR Saratoga Investment | $18.68 -0.2% | 16.06% | $3.00 | 90.36% | 24.91% | 9/3/2026 | |
MFA MFA Financial | $9.03 -0.9% | 15.96% | $1.44 | 104.35% | 23.56% | N/A | |
KQQQ Kurv Technology Titans Select ETF | $28.77 -1.3% | 15.95% | $4.59 | N/A | N/A | N/A | |
FATBB FAT Brands | $0.89
| 15.78% | $0.14 | N/A | N/A | N/A | |
QQQY Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF | $22.71 -1.5% | 15.76% | $3.58 | N/A | N/A | N/A | |
DX Dynex Capital | $13.19 +0.9% | 15.47% | $2.04 | 133.33% | 3.59% | 8/21/2026 | |
QXQ SGI Enhanced Nasdaq-100 ETF | $31.82 -1.9% | 15.40% | $4.90 | N/A | N/A | N/A | |
CIM Chimera Investment | $11.73 -0.1% | 15.35% | $1.80 | 94.74% | -18.83% | N/A | |
RWT Redwood Trust | $4.72 -1.7% | 15.25% | $0.72 | 86.75% | -0.28% | N/A | |
SUNS Sunrise Realty Trust | $7.90 +1.8% | 15.19% | $1.20 | N/A | N/A | N/A | |
TAL TAL Education Group | $12.05 +3.1% | 14.94% | $1.80 | 346.15% | N/A | N/A | |
HAFN Hafnia | $7.78 -1.1% | 14.79% | $1.15 | N/A | N/A | N/A | |
USEA United Maritime | $2.71 +0.4% | 14.76% | $0.40 | N/A | N/A | 9/25/2026 | |
Buy These Stocks Before August 31st (Ad) Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwide.
The analyst, who called the 2020 crash early, is working with a former NSA codebreaker and Pentagon insider on a new approach to AI stocks ahead of August 31.
Investors like Stephen and Keith W. say the tools helped shape their portfolios, though results vary and are not typical. Get the full details on Keith Kaplan's AI stock research now |
FTGC First Trust Global Tactical Commodity Strategy Fund | $29.94 -0.3% | 14.70% | $4.40 | N/A | N/A | N/A | |
ARI Apollo Commercial Real Estate Finance | $6.84 +0.1% | 14.63% | $1.00 | 98.04% | -7.16% | N/A | |
FSCO FS Credit Opportunities | $5.14 +0.7% | 14.61% | $0.75 | N/A | N/A | 8/24/2026 | |
AOMR Angel Oak Mortgage REIT | $8.82 -1.3% | 14.51% | $1.28 | 92.09% | N/A | 8/21/2026 | |
CATO Cato | $3.52 +7.6% | 14.50% | $0.51 | N/A | -100.00% | N/A | |
MITT AG Mortgage Investment Trust | $6.65 -1.6% | 14.45% | $0.96 | 88.07% | 56.69% | N/A | |
BAMR Brookfield Asset Management Reinsurance Partners | $42.86 -2.2% | 14.40% | $6.17 | N/A | N/A | N/A | |
HRZN Horizon Technology Finance | $5.05 +1.0% | 14.26% | $0.72 | 62.61% | 1.10% | 9/16/2026 | |
FRO Frontline | $43.49 +3.1% | 14.26% | $6.20 | 205.98% | -10.28% | N/A | |
WHF WhiteHorse Finance | $7.05 -0.4% | 14.18% | $1.00 | 87.72% | -5.39% | 9/21/2026 | |
LIEN Chicago Atlantic BDC | $9.62 +1.5% | 14.14% | $1.36 | N/A | N/A | 9/25/2026 | |
PCM Pcm Fund | $5.45 -0.7% | 14.13% | $0.77 | N/A | N/A | N/A | |
FSK FS KKR Capital | $11.93 -0.7% | 14.09% | $1.68 | 69.14% | 1.81% | 9/16/2026 | |
PSBD Palmer Square Capital BDC | $10.26 +0.6% | 14.04% | $1.44 | N/A | N/A | 9/25/2026 | |
TSQ Townsquare Media | $5.70 -1.3% | 14.03% | $0.80 | 71.43% | 58.49% | 10/26/2026 | |
BCSF Bain Capital Specialty Finance | $12.06
| 13.93% | $1.68 | 101.82% | 6.40% | 9/15/2026 | |
TSPY TappAlpha SPY Growth & Daily Income ETF | $25.67 -0.5% | 13.87% | $3.56 | N/A | N/A | N/A | |
QQQI NEOS Nasdaq 100 High Income ETF | $55.07 -1.2% | 13.84% | $7.62 | N/A | N/A | N/A | |
ABR Arbor Realty Trust | $4.92 -1.7% | 13.84% | $0.68 | 57.14% | 1.58% | N/A | |
IIPR Innovative Industrial Properties | $55.05 -1.4% | 13.81% | $7.60 | 176.74% | 11.20% | N/A | |
KBWD Invesco KBW High Dividend Yield Financial ETF | $12.60 -0.2% | 13.73% | $1.73 | N/A | N/A | N/A | |
CULP Culp | $3.36 +0.3% | 13.69% | $0.46 | 76.67% | -100.00% | N/A | |
CHMI Cherry Hill Mortgage Investment | $2.93 +0.2% | 13.68% | $0.40 | 62.50% | -16.20% | N/A | |
DSU BlackRock Debt Strategies Fund | $9.43 +0.2% | 13.58% | $1.28 | N/A | N/A | 9/15/2026 | |
AMDD Direxion Daily AMD Bear 1X Shares | $29.48 +4.4% | 13.50% | $3.98 | N/A | N/A | N/A | |
NMFC New Mountain Finance | $7.45 -0.3% | 13.42% | $1.00 | 71.94% | 0.64% | 9/16/2026 | |
MUD Direxion Daily MU Bear 1X Shares | $10.64 +6.9% | 13.25% | $1.41 | N/A | N/A | N/A | |
BXMT Blackstone Mortgage Trust | $14.20 -0.3% | 13.24% | $1.88 | 104.44% | -5.39% | N/A | |
AGNC AGNC Investment | $10.92 -0.3% | 13.19% | $1.44 | 88.34% | -1.59% | 8/31/2026 | |
BRSP BrightSpire Capital | $4.86 -0.1% | 13.18% | $0.64 | 90.14% | 16.36% | N/A | |
PFLT PennantPark Floating Rate Capital | $7.31 +0.6% | 13.14% | $0.96 | N/A | 1.53% | N/A | |
PNNT PennantPark Investment | $3.67 +1.0% | 13.10% | $0.48 | 67.61% | 9.86% | N/A | |
GSBD Goldman Sachs BDC | $9.79 +0.1% | 13.08% | $1.28 | 92.09% | 0.87% | 8/31/2026 | |
WU Western Union | $7.22 +0.6% | 13.02% | $0.94 | 50.81% | 0.87% | 9/16/2026 | |
PCF High Income Securities Fund | $5.38 -2.0% | 13.01% | $0.70 | N/A | N/A | 9/22/2026 | |
ACRE Ares Commercial Real Estate | $4.64 +0.3% | 12.94% | $0.60 | 260.87% | -14.59% | 9/30/2026 | |
MFIC MidCap Financial Investment | $9.66 -0.4% | 12.84% | $1.24 | 82.67% | -1.27% | 9/8/2026 | |
NLY Annaly Capital Management | $23.39 +0.1% | 12.83% | $3.00 | 103.09% | -5.11% | N/A | |
QFIN Qfin | $12.06 +1.0% | 12.77% | $1.54 | 19.08% | N/A | N/A | |
PHK PIMCO High Income Fund | $4.55 -0.1% | 12.76% | $0.58 | N/A | N/A | N/A | |
NAT Nordic American Tankers | $6.92 +1.4% | 12.72% | $0.88 | 251.43% | -4.36% | N/A | |
BXSL Blackstone Secured Lending Fund | $24.37 +0.6% | 12.64% | $3.08 | 101.32% | N/A | 9/30/2026 | |
CCAP Crescent Capital BDC | $10.82
| 12.57% | $1.36 | 79.07% | 2.22% | 8/31/2026 | |
TU TELUS | $9.69 -0.1% | 12.49% | $1.21 | 151.25% | 5.80% | 9/10/2026 | |
CGBD Carlyle Secured Lending | $11.21 -0.4% | 12.49% | $1.40 | 74.47% | -2.16% | 9/30/2026 | |
PRT PermRock Royalty Trust | $2.19 -0.2% | 12.36% | $0.27 | N/A | 19.51% | N/A | |
QRMI Global X NASDAQ 100 Risk Managed Income ETF | $15.33 +0.1% | 12.33% | $1.89 | N/A | N/A | N/A | |
PAGS PagSeguro Digital | $8.45 -2.5% | 12.31% | $1.04 | 69.80% | N/A | 9/16/2026 | |
PDBA Invesco Agriculture Commodity Strategy No K-1 ETF | $37.44 -0.2% | 12.29% | $4.60 | N/A | N/A | N/A | |
TRTX TPG RE Finance Trust | $7.89 -0.6% | 12.17% | $0.96 | 87.27% | -10.16% | N/A | |
5 Stocks Under $5 (Ad) Five overlooked stocks trading under $5 could be among the most compelling value plays in today's market.
This free report breaks down the top picks with serious growth potential, built for investors who know that low price does not mean low opportunity. Get Your Free Report |
PTY Pimco Corporate & Income Opportunity Fund | $11.68 0.0% | 12.16% | $1.42 | N/A | N/A | N/A | |
CLPR Clipper Realty | $3.14 -6.3% | 12.11% | $0.38 | N/A | N/A | N/A | |
TYG Tortoise Energy Infrastructure | $44.45 +0.3% | 12.08% | $5.37 | N/A | N/A | 8/24/2026 | |
NFXL Direxion Daily NFLX Bull 2X Shares | $17.89 +4.5% | 12.07% | $2.16 | N/A | N/A | N/A | |
KBDC Kayne Anderson BDC | $13.32
| 12.01% | $1.60 | N/A | N/A | 9/30/2026 | |
CURI CuriosityStream | $2.86 -3.1% | 11.89% | $0.34 | 1,133.33% | N/A | 9/4/2026 | |
STWD Starwood Property Trust | $16.24 0.0% | 11.83% | $1.92 | 94.58% | N/A | N/A | |
NCDL Nuveen Churchill Direct Lending | $12.30 +0.6% | 11.71% | $1.44 | N/A | N/A | 9/30/2026 | |
MSDL Morgan Stanley Direct Lending Fund | $15.40 +0.2% | 11.69% | $1.80 | N/A | N/A | 9/30/2026 | |
SCM Stellus Capital Investment | $8.57 -0.1% | 11.67% | $1.00 | 79.37% | 6.83% | 8/31/2026 | |
NREF NexPoint Real Estate Finance | $17.18 +1.1% | 11.64% | $2.00 | 99.50% | 7.09% | 9/15/2026 | |
BWLP BW LPG | $23.10 +0.0% | 11.60% | $2.68 | N/A | N/A | N/A | |
TXO TXO Partners | $13.80 -0.4% | 11.59% | $1.60 | 139.13% | N/A | N/A | |
TSLL Direxion Daily TSLA Bull 2X Shares | $8.48 -1.5% | 11.56% | $0.98 | N/A | N/A | N/A | |
CIG Comp En De Mn Cemig ADS | $1.91 -0.8% | 11.55% | $0.22 | 100.00% | 29.20% | N/A | |
QYLD Global X Nasdaq 100 Covered Call ETF | $18.20
| 11.54% | $2.10 | N/A | N/A | N/A | |
EFC Ellington Financial | $13.62 +0.2% | 11.46% | $1.56 | 91.23% | 4.36% | 8/31/2026 | |
MNR Mach Natural Resources | $12.59 -0.8% | 11.44% | $1.44 | 64.86% | N/A | N/A | |
RAND Rand Capital | $10.16 +0.4% | 11.42% | $1.16 | N/A | -35.91% | 8/26/2026 | |
SPE Special Opportunities Fund | $13.34 -1.7% | 11.40% | $1.52 | N/A | N/A | 9/22/2026 | |
SPOK Spok | $10.97 -0.2% | 11.39% | $1.25 | 158.23% | 20.11% | 8/19/2026 | |
TRIN Trinity Capital | $18.14 +1.2% | 11.25% | $2.04 | 100.00% | N/A | 9/10/2026 | |
VLT INV VK HI INC2 | $9.98 -0.3% | 11.23% | $1.12 | N/A | N/A | N/A | |
USA Liberty All-Star Equity Fund | $6.01 -0.7% | 11.16% | $0.67 | N/A | N/A | N/A | |
ELME Elme Communities | $1.62 +0.3% | 11.15% | $0.18 | N/A | 66.18% | N/A | |
HCOW Amplify COWS Covered Call ETF | $25.89 +0.6% | 11.12% | $2.88 | N/A | N/A | N/A | |
TUGN STF Tactical Growth & Income ETF | $27.73 -1.5% | 11.11% | $3.08 | N/A | N/A | N/A | |
BBDC Barings Bdc | $9.41 +0.2% | 11.06% | $1.04 | 105.05% | 12.86% | 9/2/2026 | |
BKT Blackrock Income Trust | $10.43 -0.2% | 11.03% | $1.15 | N/A | N/A | 9/15/2026 | |
KRP Kimbell Royalty | $14.89 -0.6% | 11.02% | $1.64 | 115.49% | 12.96% | N/A | |
BGS B&G Foods | $3.45
| 11.01% | $0.38 | 63.33% | -16.74% | 9/30/2026 | |
FTQI First Trust NASDAQ BuyWrite Income ETF | $22.22 -1.0% | 10.98% | $2.44 | N/A | N/A | N/A | |
ATHM Autohome | $21.99 -2.2% | 10.96% | $2.41 | 124.87% | 17.84% | N/A | |
JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $59.93 -1.0% | 10.88% | $6.52 | N/A | N/A | N/A | |
WEEI Westwood Salient Enhanced Energy Income ETF | $25.07 +1.0% | 10.77% | $2.70 | N/A | N/A | N/A | |
EMD Western Asset Emerging Markets Debt Fund | $10.60 +0.3% | 10.75% | $1.14 | N/A | N/A | 8/24/2026 | |
BDN Brandywine Realty Trust | $2.99 -0.8% | 10.72% | $0.32 | N/A | -6.95% | N/A | |
ACTG Acacia Research | $4.67 -0.2% | 10.71% | $0.50 | N/A | N/A | N/A | |
SGA Saga Communications | $9.40
| 10.64% | $1.00 | 135.14% | 25.59% | N/A | |
VTS Vitesse Energy | $16.46 -1.0% | 10.63% | $1.75 | 160.55% | N/A | 9/15/2026 | |
LOAN Manhattan Bridge Capital | $4.15 +1.0% | 10.60% | $0.44 | 91.67% | 1.84% | 10/8/2026 | |
SSIC Silver Spike Investment | $9.48 -0.4% | 10.55% | $1.00 | 101.01% | N/A | N/A | |
GAB Gabelli Equity Trust | $5.74 -0.3% | 10.46% | $0.60 | N/A | N/A | 9/16/2026 | |
GCV Gabelli Convertible & Income Securities Fund | $4.60 -2.5% | 10.43% | $0.48 | N/A | N/A | 9/16/2026 | |
SQQQ ProShares UltraPro Short QQQ | $38.28 +5.1% | 10.42% | $3.99 | N/A | N/A | N/A | |
AATC Autoscope Technologies | $5.80 -0.3% | 10.34% | $0.60 | N/A | N/A | N/A | |
MRP Millrose Properties | $29.98 -0.6% | 10.27% | $3.08 | N/A | N/A | N/A | |
XYF X Financial | $5.34 +0.7% | 10.12% | $0.54 | N/A | N/A | N/A | |
BANX ArrowMark Financial | $20.77 +0.2% | 10.11% | $2.10 | N/A | N/A | 8/24/2026 | |
GBDC Golub Capital BDC | $13.07 -0.4% | 10.10% | $1.32 | 73.33% | 3.79% | 9/14/2026 | |
Deutsche Bank: $8,000 gold by 2031 (Ad) Deutsche Bank's research team projects gold could reach $8,000 per ounce by 2031, roughly 80% above current prices, as central banks continue shifting reserves away from the U.S. dollar.
It's not alone: JPMorgan sees $6,000 by year-end, Goldman Sachs $5,400, and UBS $5,900 by late 2026 - three major banks already forecasting gold above $5,000.
For retirees holding savings mostly in dollars, cash, or bonds, this shift could matter more than most realize. Download the free Wealth Protection Guide to see how you're positioned |
PVL Permianville Royalty Trust | $1.79 +1.7% | 10.06% | $0.18 | N/A | N/A | 8/31/2026 | |
SALM Salem Media Group | $1.00 -0.1% | 10.00% | $0.10 | N/A | -100.00% | N/A | |
ELIL Direxion Daily LLY Bull 2X Shares | $31.68 +6.7% | 9.97% | $3.16 | N/A | N/A | N/A | |
NRT North European Oil Royality Trust | $8.83 +1.1% | 9.97% | $0.88 | N/A | 2.48% | N/A | |
GPIQ Goldman Sachs Nasdaq 100 Core Premium Income ETF | $56.84 -1.3% | 9.96% | $5.66 | N/A | N/A | N/A | |
FBRT Franklin BSP Realty Trust | $8.06 +0.4% | 9.93% | $0.80 | 58.39% | -4.84% | N/A | |
FAAR First Trust Alternative Absolute Return Strategy ETF | $31.13 +0.1% | 9.86% | $3.07 | N/A | N/A | N/A | |
SLRC SLR Investment | $12.65 -0.2% | 9.80% | $1.24 | 76.07% | N/A | 9/11/2026 | |
QQA Invesco QQQ Income Advantage ETF | $56.42 -1.1% | 9.78% | $5.52 | N/A | N/A | N/A | |
RITM Rithm Capital | $10.23 -0.3% | 9.78% | $1.00 | 46.51% | 14.87% | N/A | |
ARCC Ares Capital | $19.67 +0.2% | 9.76% | $1.92 | 96.00% | 3.71% | 9/15/2026 | |
HQH abrdn Healthcare Investors | $23.95 +1.2% | 9.69% | $2.32 | N/A | N/A | 8/24/2026 | |
IRS IRSA Inversiones Y Representaciones | $14.37 -1.8% | 9.67% | $1.39 | N/A | 51.57% | N/A | |
FLNG Flex LNG | $31.07 +0.6% | 9.65% | $3.00 | 136.99% | 75.54% | N/A | |
HTGC Hercules Capital | $16.62 +0.5% | 9.63% | $1.60 | 80.40% | 6.38% | N/A | |
SJT San Juan Basin Royalty Trust | $2.81 +0.2% | 9.63% | $0.27 | N/A | -100.00% | N/A | |
GAM General American Investors | $67.51 -0.3% | 9.48% | $6.40 | N/A | N/A | N/A | |
MNRO Monro Muffler Brake | $11.85 +2.5% | 9.45% | $1.12 | 131.76% | 4.94% | 8/25/2026 | |
INDY iShares India 50 ETF | $43.28 -0.5% | 9.45% | $4.09 | N/A | N/A | N/A | |
JOF Japan Smaller Capitalization Fund | $12.40 -1.0% | 9.44% | $1.17 | N/A | N/A | 9/15/2026 | |
CSWC Capital Southwest | $24.59 -0.2% | 9.43% | $2.32 | 99.15% | 4.54% | 9/15/2026 | |
HQL abrdn Life Sciences Investors | $21.66 +1.4% | 9.42% | $2.04 | N/A | N/A | 8/24/2026 | |
ARLP Alliance Resource Partners | $25.67 -1.0% | 9.35% | $2.40 | 90.23% | 45.41% | N/A | |
GOOD Gladstone Commercial | $12.84 -1.0% | 9.35% | $1.20 | 413.79% | -4.36% | 9/21/2026 | |
MIN MFS Intermediate Income Trust | $2.47 +0.2% | 9.33% | $0.23 | N/A | N/A | 8/24/2026 | |
OCSL Oaktree Specialty Lending | $12.94 +0.7% | 9.27% | $1.20 | 51.95% | 9.48% | 9/15/2026 | |
LADR Ladder Capital | $9.93 +0.5% | 9.27% | $0.92 | 80.00% | -0.43% | N/A | |
GLAD Gladstone Capital | $19.46 -0.1% | 9.25% | $1.80 | 89.55% | 8.89% | 9/21/2026 | |
TAIT Taitron Components | $1.73 -9.5% | 9.25% | $0.16 | N/A | 2.53% | N/A | |
JHI John Hancock Investors Trust | $13.43 0.0% | 9.24% | $1.24 | N/A | N/A | N/A | |
MMT MFS Multimarket Income Trust | $4.47 -0.1% | 9.18% | $0.41 | N/A | N/A | 8/24/2026 | |
WHR Whirlpool | $39.25 -0.9% | 9.17% | $3.60 | 33.77% | 1.79% | N/A | |
ZTR Virtus Total Return Fund | $6.76 +1.0% | 9.17% | $0.62 | N/A | N/A | N/A | |
AI C3.ai | $9.85 +1.5% | 9.14% | $0.90 | N/A | N/A | N/A | |
RCS PIMCO Strategic Income Fund | $5.26 -0.6% | 9.13% | $0.48 | N/A | N/A | N/A | |
AB AllianceBernstein | $36.17 -0.1% | 9.07% | $3.28 | 92.92% | 4.46% | N/A | |
RMR The RMR Group | $19.85 -2.6% | 9.07% | $1.80 | 123.29% | 3.44% | N/A | |
TSLX Sixth Street Specialty Lending | $18.59 +0.8% | 9.04% | $1.68 | 75.00% | -2.28% | 9/15/2026 | |
NXRT NexPoint Residential Trust | $23.55 -1.7% | 9.00% | $2.12 | N/A | 9.98% | 9/15/2026 | |
JKS JinkoSolar | $16.47 -0.9% | 8.98% | $1.48 | 88.62% | N/A | N/A | |
PPT Putnam Premier Income Trust | $3.46 +0.1% | 8.97% | $0.31 | N/A | N/A | 8/24/2026 | |
PRGO Perrigo | $12.97 +1.2% | 8.94% | $1.16 | 35.47% | 5.21% | 8/28/2026 | |
CHCT Community Healthcare Trust | $14.78 +0.7% | 8.93% | $1.32 | 293.33% | 2.26% | 8/19/2026 | |
MPV Barings Participation Investors | $16.71 -0.2% | 8.86% | $1.48 | N/A | N/A | 8/28/2026 | |
DHF BNY Mellon High Yield Strategies Fund | $2.38 -0.6% | 8.84% | $0.21 | N/A | N/A | N/A | |
MCI Barings Corporate Investors | $18.12 -0.6% | 8.83% | $1.60 | N/A | N/A | 8/28/2026 | |
ERNZ TrueShares Active Yield ETF | $21.32
| 8.82% | $1.88 | N/A | N/A | N/A | |
FDUS Fidus Investment | $19.51 +0.2% | 8.82% | $1.72 | 79.26% | 10.08% | 9/15/2026 | |
BSM Black Stone Minerals | $14.61 +0.3% | 8.76% | $1.28 | 83.12% | 14.70% | N/A | |
AEF Abrdn Emerging Markets Equity Income Fund | $9.05 -3.9% | 8.73% | $0.79 | N/A | N/A | N/A | |
ASG Liberty All-Star Growth Fund | $5.40 -1.6% | 8.71% | $0.47 | N/A | N/A | N/A | |
ARCT Arcturus Therapeutics | $8.21 +0.9% | 8.71% | $0.71 | N/A | N/A | N/A | |
CAPL CrossAmerica Partners | $24.12 +0.2% | 8.71% | $2.10 | 411.76% | N/A | N/A | |
WLKP Westlake Chemical Partners | $21.72 +0.3% | 8.70% | $1.89 | 93.10% | N/A | N/A | |
EEA The European Equity Fund | $11.17 -0.3% | 8.68% | $0.97 | N/A | N/A | N/A | |
ASC Ardmore Shipping | $18.01 -0.3% | 8.66% | $1.56 | 123.81% | 43.10% | 8/28/2026 | |
CHA Chagee | $10.05 -1.0% | 8.66% | $0.87 | N/A | N/A | N/A | |
FTHI First Trust BuyWrite Income ETF | $24.23 -0.5% | 8.63% | $2.09 | N/A | N/A | N/A | |
GNL Global Net Lease | $8.86 +0.5% | 8.58% | $0.76 | N/A | -13.25% | N/A | |
MSFU Direxion Daily MSFT Bull 2X Shares | $35.39 +0.5% | 8.56% | $3.03 | N/A | N/A | N/A | |
SABA Saba Capital Income & Opportunities Fund II | $8.24 -0.1% | 8.50% | $0.70 | N/A | N/A | N/A | |
GHI Greystone Housing Impact Investors | $6.59 +12.1% | 8.50% | $0.56 | 35.00% | 6.27% | N/A | |
UG United-Guardian | $7.07 -1.1% | 8.49% | $0.60 | N/A | -5.11% | N/A | |
DKL Delek Logistics Partners | $53.70 -0.1% | 8.45% | $4.54 | 104.37% | 4.45% | N/A | |
GRNT Granite Ridge Resources | $5.22 -0.9% | 8.44% | $0.44 | 65.67% | N/A | 8/28/2026 | |
SWP SWP Growth & Income ETF | $29.06 -0.2% | 8.43% | $2.45 | N/A | N/A | N/A | |
CO Global Cord Blood | $0.95
| 8.41% | $0.08 | N/A | N/A | N/A | |
MSD Morgan Stanley Emerging Markets Debt Fund | $7.27 -0.2% | 8.40% | $0.61 | N/A | N/A | N/A | |
AHRT Armada Hoffler Properties | $6.72 +0.8% | 8.34% | $0.56 | 400.00% | 4.94% | N/A | |
KBWY Invesco KBW Premium Yield Equity REIT ETF | $17.89 -0.1% | 8.33% | $1.49 | N/A | N/A | N/A | |
QQQH NEOS Nasdaq-100 Hedged Equity Income ETF | $54.75 -0.9% | 8.20% | $4.49 | N/A | N/A | N/A | |
PIM Putnam Mast Int | $3.17 -0.2% | 8.19% | $0.26 | N/A | N/A | 8/24/2026 | |
SRET Global X SuperDividend REIT ETF | $22.24 -0.2% | 8.18% | $1.82 | N/A | N/A | N/A | |
UPBD Upbound Group | $19.17 -1.3% | 8.14% | $1.56 | 30.41% | 1.20% | N/A | |
JOYY JOYY | $73.74 +0.2% | 8.11% | $5.98 | N/A | 27.93% | N/A | |
SAMG Silvercrest Asset Management Group | $10.38 +2.2% | 8.09% | $0.84 | 58.33% | 5.08% | 9/11/2026 | |
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund | $30.60 -0.6% | 8.07% | $2.47 | N/A | N/A | N/A | |
DEC Diversified Energy | $14.38 -0.1% | 8.07% | $1.16 | N/A | N/A | 8/28/2026 | |
GPIX Goldman Sachs S&P 500 Core Premium Income ETF | $56.12 -0.5% | 8.05% | $4.52 | N/A | N/A | N/A | |
FSP Franklin Street Properties | $0.50 +6.5% | 8.05% | $0.04 | N/A | -35.56% | N/A | |
BWMX Betterware de Mexico SAPI de C | $16.15 +1.4% | 8.05% | $1.30 | N/A | N/A | N/A | |
MGF Mfs Govt Mkts | $2.87 +0.9% | 8.03% | $0.23 | N/A | N/A | 8/24/2026 | |
OWL Blue Owl Capital | $11.62 -0.4% | 7.92% | $0.92 | 87.62% | N/A | N/A | |
HESM Hess Midstream Partners | $40.02 +0.9% | 7.90% | $3.16 | 96.93% | 10.88% | N/A | |
PDT John Hancock Premium Dividend Fund | $12.67 -0.4% | 7.90% | $1.00 | N/A | N/A | N/A | |
PZZA Papa John's International | $23.35 +0.5% | 7.88% | $1.84 | 81.78% | 15.38% | N/A | |
USAC USA Compression Partners | $26.67 -0.9% | 7.87% | $2.10 | 185.84% | N/A | N/A | |
OXM Oxford Industries | $35.61 -2.5% | 7.86% | $2.80 | 60.74% | 22.51% | N/A | |
XRPT 2x XRP ETF | $19.37 +0.2% | 7.85% | $1.52 | N/A | N/A | N/A | |
AMBP Ardagh Metal Packaging | $5.12 -2.0% | 7.82% | $0.40 | 166.67% | N/A | 9/10/2026 | |
GLPI Gaming and Leisure Properties | $42.08 -0.4% | 7.79% | $3.28 | 105.13% | 8.94% | N/A | |
WB Weibo | $7.59 +0.4% | 7.77% | $0.59 | 32.60% | N/A | N/A | |
VTN Inv Vk Invt Ny | $10.92 -0.6% | 7.69% | $0.84 | N/A | N/A | N/A | |
RVT Royce Small-Cap Trust | $18.74 -1.6% | 7.69% | $1.44 | N/A | N/A | N/A | |
APAM Artisan Partners Asset Management | $41.69 +0.5% | 7.68% | $3.20 | 94.40% | 1.38% | N/A | |
ASR Grupo Aeroportuario del Sureste | $259.31 -1.4% | 7.66% | $19.85 | 81.52% | N/A | N/A | |
AAPU Direxion Daily AAPL Bull 2X Shares | $39.21 +3.0% | 7.57% | $2.97 | N/A | N/A | N/A | |
TSI TCW Strategic Income Fund | $4.40 +0.1% | 7.51% | $0.33 | N/A | N/A | N/A | |
OLP One Liberty Properties | $24.09 -0.7% | 7.47% | $1.80 | 339.62% | N/A | N/A | |
WES Western Midstream Partners | $49.83 +2.6% | 7.46% | $3.72 | 103.05% | 18.27% | N/A | |
UVV Universal | $44.53 +0.5% | 7.46% | $3.32 | N/A | 1.27% | 10/9/2026 | |
ALTY Global X Alternative Income ETF | $12.36 +0.1% | 7.44% | $0.92 | N/A | N/A | N/A | |
UHT Universal Health Realty Income Trust | $40.46 +0.5% | 7.41% | $3.00 | N/A | 1.41% | N/A | |
AHT Ashford Hospitality Trust | $3.25 +1.2% | 7.38% | $0.24 | N/A | N/A | N/A | |
VINP Vinci Compass Investments | $9.21 -1.3% | 7.38% | $0.68 | 77.27% | N/A | 8/25/2026 | |
SPH Suburban Propane Partners | $17.65 +0.9% | 7.37% | $1.30 | 76.47% | -9.15% | N/A | |
ADX Adams Diversified Equity Fund | $26.03 -0.8% | 7.34% | $1.91 | N/A | N/A | N/A | |
DEA Easterly Government Properties | $24.53
| 7.34% | $1.80 | 225.00% | -7.72% | N/A | |
EDUC Educational Development | $1.37 -0.7% | 7.30% | $0.10 | N/A | -100.00% | N/A | |
AWF AllianceBernstein Global High Income Fund | $10.15 -0.1% | 7.29% | $0.74 | N/A | N/A | N/A | |
NOAH Noah | $8.70 +1.8% | 7.25% | $0.63 | 47.37% | N/A | N/A | |
PEO Adams Natural Resources Fund | $28.22 +1.0% | 7.23% | $2.04 | N/A | N/A | N/A | |
MPLX Mplx | $59.48 +0.7% | 7.23% | $4.30 | 88.66% | 7.51% | N/A | |
PFO Flaherty & Crumrine Preferred and Income Fund | $9.04 -0.6% | 7.19% | $0.65 | N/A | N/A | 8/24/2026 | |
BMA Macro Bank | $75.93 -3.7% | 7.16% | $5.44 | 46.34% | N/A | N/A | |
DNP DNP Select Income Fund | $10.95 +0.0% | 7.13% | $0.78 | N/A | N/A | 8/31/2026 | |
NAVI Navient | $9.00 -1.7% | 7.11% | $0.64 | 47.76% | N/A | 9/4/2026 | |
KSPI Joint Stock Company Kaspi.kz | $98.09 -1.0% | 7.11% | $6.97 | N/A | N/A | 9/10/2026 | |
SBR Sabine Royalty Trust | $72.49 -0.3% | 7.10% | $5.15 | N/A | 16.35% | N/A | |
NOG Northern Oil and Gas | $25.39 -0.5% | 7.09% | $1.80 | 48.39% | N/A | 9/29/2026 | |
FORR Forrester Research | $11.31 +1.4% | 7.07% | $0.80 | 52.63% | N/A | N/A | |
SFL SFL | $12.45 -0.3% | 7.07% | $0.88 | 303.45% | -1.23% | N/A | |
IHYF Invesco High Yield Bond Factor ETF | $22.37 -0.1% | 7.06% | $1.58 | N/A | N/A | N/A | |
YLDE Franklin ClearBridge Enhanced Income ETF | $57.51 +0.6% | 7.02% | $4.04 | N/A | N/A | N/A | |
ACCO Acco Brands | $4.29 +1.3% | 7.00% | $0.30 | 27.78% | 2.90% | 8/21/2026 | |
SBGI Sinclair | $14.36 +0.8% | 6.96% | $1.00 | 66.67% | 4.56% | 8/31/2026 | |
ETD Ethan Allen Interiors | $22.42 -1.5% | 6.96% | $1.56 | 73.93% | 1.14% | N/A | |
CTO CTO Realty Growth | $21.87 -0.2% | 6.95% | $1.52 | 633.33% | -19.79% | N/A | |
CRT Cross Timbers Royalty Trust | $10.53 -0.4% | 6.94% | $0.73 | N/A | -0.78% | N/A | |
VICI VICI Properties | $25.96 0.0% | 6.94% | $1.80 | 63.38% | 7.03% | N/A | |
BFS Saul Centers | $34.08 -0.6% | 6.93% | $2.36 | 181.54% | 2.17% | N/A | |
HNDL Strategy Shares Nasdaq 7HANDL Index ETF | $22.67 0.0% | 6.93% | $1.57 | N/A | N/A | N/A | |
XT iShares Exponential Technologies ETF | $82.19 -1.2% | 6.92% | $5.69 | N/A | N/A | N/A | |
BRT BRT Apartments | $14.49 +0.0% | 6.90% | $1.00 | N/A | 2.59% | N/A | |
PAA Plains All American Pipeline | $24.19 +1.9% | 6.90% | $1.67 | 110.60% | 11.05% | N/A | |
MNSO MINISO Group | $10.67 -0.9% | 6.84% | $0.73 | 47.10% | N/A | N/A | |
BSJX Invesco BulletShares 2033 High Yield Corporate Bond ETF | $25.16 -0.2% | 6.84% | $1.72 | N/A | N/A | N/A | |
WD Walker & Dunlop | $39.85 -2.1% | 6.83% | $2.72 | 61.54% | 13.23% | 8/20/2026 | |
CPB Campbell's | $22.86 +0.8% | 6.82% | $1.56 | N/A | 1.92% | N/A | |
LAND Gladstone Land | $8.23 -0.1% | 6.80% | $0.56 | N/A | -3.23% | 9/21/2026 | |
FLO Flowers Foods | $7.40 +1.2% | 6.76% | $0.50 | 44.25% | 4.40% | N/A | |
TRMD Torm | $30.20 -1.3% | 6.75% | $2.04 | 78.46% | 7.58% | N/A | |
FCEF First Trust Income Opportunities ETF | $24.16 -0.3% | 6.75% | $1.63 | N/A | N/A | N/A | |
TSDD GraniteShares 2x Short TSLA Daily ETF | $9.65 +1.6% | 6.74% | $0.65 | N/A | N/A | N/A | |
ALX Alexander's | $267.39 +0.1% | 6.73% | $18.00 | N/A | N/A | N/A | |
HYLS First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF | $40.72 -0.1% | 6.73% | $2.74 | N/A | N/A | N/A | |
MDIV First Trust Multi-Asset Diversified Income Index Fund | $16.92 +0.1% | 6.68% | $1.13 | N/A | N/A | N/A | |
USDX SGI Enhanced Core ETF | $25.51 -0.3% | 6.66% | $1.70 | N/A | N/A | N/A | |
MDV Modiv Industrial | $18.05
| 6.65% | $1.20 | 857.14% | N/A | N/A | |
BSJW Invesco BulletShares 2032 High Yield Corporate Bond ETF | $25.30 -0.1% | 6.64% | $1.68 | N/A | N/A | N/A | |
BSJU Invesco BulletShares 2030 High Yield Corporate Bond ETF | $25.76 -0.2% | 6.64% | $1.71 | N/A | N/A | N/A | |
SBLK Star Bulk Carriers | $30.13 +0.1% | 6.64% | $2.00 | 69.44% | 43.10% | 8/21/2026 | |
WEN Wendy's | $8.44 -2.1% | 6.64% | $0.56 | 53.33% | 18.23% | 9/1/2026 | |
KOS Kosmos Energy | $2.73 +5.0% | 6.63% | $0.18 | 86.19% | -100.00% | N/A | |
JMM Nuveen Multi-Market Income Fund | $5.74 -0.5% | 6.62% | $0.38 | N/A | N/A | N/A | |
BSJV Invesco BulletShares 2031 High Yield Corporate Bond ETF | $26.06 -0.3% | 6.60% | $1.72 | N/A | N/A | N/A | |
DEI Douglas Emmett | $11.57 -0.3% | 6.57% | $0.76 | N/A | -7.46% | N/A | |
BSJT Invesco BulletShares 2029 High Yield Corporate Bond ETF | $21.17 -0.1% | 6.57% | $1.39 | N/A | N/A | N/A | |
GTN Gray Media | $4.88 -2.1% | 6.56% | $0.32 | 12.12% | N/A | 9/15/2026 | |
TEF Telefonica | $3.81
| 6.56% | $0.25 | 53.19% | -7.52% | N/A | |
RGP Resources Connection | $4.28 +1.7% | 6.54% | $0.28 | 53.85% | -8.97% | 9/3/2026 | |
AOHY Angel Oak High Yield Opportunities ETF | $11.04 -0.2% | 6.52% | $0.72 | N/A | N/A | N/A | |
MO Altria Group | $65.32 +2.1% | 6.49% | $4.24 | 76.53% | 4.12% | N/A | |
PK Park Hotels & Resorts | $15.41 +2.7% | 6.49% | $1.00 | 172.41% | 17.32% | 9/30/2026 | |
ANGL VanEck Fallen Angel High Yield Bond ETF | $28.99 0.0% | 6.48% | $1.88 | N/A | N/A | N/A | |
FALN iShares Fallen Angels USD Bond ETF | $26.99 -0.1% | 6.48% | $1.75 | N/A | N/A | N/A | |
OMF OneMain | $64.81 -0.5% | 6.48% | $4.20 | 52.43% | -6.83% | N/A | |
HIW Highwoods Properties | $30.87 +0.7% | 6.48% | $2.00 | 289.86% | 0.82% | N/A | |
TWN Taiwan Fund | $95.80 -2.4% | 6.47% | $6.20 | N/A | N/A | N/A | |
FT Franklin Universal Trust | $7.88 +0.2% | 6.47% | $0.51 | N/A | N/A | 8/24/2026 | |
NPFI Nuveen Preferred and Income ETF | $25.83 -0.2% | 6.47% | $1.67 | N/A | N/A | N/A | |
KHC Kraft Heinz | $24.82 +0.3% | 6.45% | $1.60 | 59.93% | N/A | 9/4/2026 | |
TFSL TFS Financial | $17.55 +0.3% | 6.44% | $1.13 | 353.13% | 0.36% | N/A | |
UPS United Parcel Service | $101.94 -0.1% | 6.43% | $6.56 | 82.72% | 10.18% | N/A | |
TLK PT Telekomunikasi Indonesia, Tbk | $14.64 -1.3% | 6.42% | $0.94 | 60.65% | 5.59% | N/A | |
GIS General Mills | $38.18 +0.5% | 6.39% | $2.44 | 58.23% | 3.85% | N/A | |
DSWL Deswell Industries | $3.13 +0.6% | 6.39% | $0.20 | N/A | 2.13% | N/A | |
ET Energy Transfer | $21.42 +2.3% | 6.35% | $1.36 | 87.18% | 4.29% | N/A | |
PAGP Plains GP | $26.30 +2.0% | 6.35% | $1.67 | 105.03% | 11.05% | N/A | |
PCMM BondBloxx Private Credit CLO ETF | $49.79 0.0% | 6.35% | $3.16 | N/A | N/A | N/A | |
FTSL First Trust Senior Loan ETF | $44.96 0.0% | 6.34% | $2.85 | N/A | N/A | N/A | |
BTX BlackRock Tchnlgy nd Prvt Eqty Trm Trst | $9.00 -2.8% | 6.34% | $0.57 | N/A | N/A | 9/15/2026 | |
BTO John Hancock Financial Opportunities Fund | $41.04 +0.0% | 6.34% | $2.60 | N/A | N/A | N/A | |
RFI Cohen & Steers Total Return Realty Fund | $11.40 -0.3% | 6.32% | $0.72 | N/A | N/A | 9/8/2026 | |
PFE Pfizer | $27.30 +1.6% | 6.30% | $1.72 | 55.84% | -13.20% | N/A | |
SGU Star Group | $12.54 +0.1% | 6.30% | $0.79 | N/A | 6.72% | N/A | |
DMRC Digimarc | $7.00 +3.2% | 6.29% | $0.44 | N/A | N/A | N/A | |
ARE Alexandria Real Estate Equities | $45.86 -2.3% | 6.28% | $2.88 | 125.22% | 1.99% | N/A | |
BRHY iShares High Yield Active ETF | $50.89 -0.1% | 6.27% | $3.19 | N/A | N/A | N/A | |
ZTOP F/m High Yield 100 ETF | $51.72 0.0% | 6.23% | $3.22 | N/A | N/A | N/A | |
AMSF AMERISAFE | $26.53 +0.5% | 6.18% | $1.64 | 74.55% | -10.98% | 9/11/2026 | |
COLD Americold Realty Trust | $14.91 +2.8% | 6.17% | $0.92 | 255.56% | 1.84% | N/A | |
GLP Global Partners | $50.62 -0.5% | 6.16% | $3.12 | 102.97% | 9.72% | N/A | |
EPR EPR Properties | $60.43 -0.1% | 6.16% | $3.72 | 126.10% | 18.29% | 8/31/2026 | |
JBGS JBG SMITH Properties | $11.39 0.0% | 6.15% | $0.70 | N/A | -4.90% | N/A | |
NL NL Industries | $6.52 +1.6% | 6.13% | $0.40 | 45.98% | 28.93% | 9/3/2026 | |
MXF Mexico Fund | $21.21 -0.9% | 6.13% | $1.30 | N/A | N/A | N/A | |
PINE Alpine Income Property Trust | $19.60 +0.1% | 6.12% | $1.20 | 4,000.00% | 6.81% | 9/10/2026 | |
FEMB First Trust Emerging Markets Local Currency Bond ETF | $29.58
| 6.12% | $1.81 | N/A | N/A | N/A | |
BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF | $21.81 0.0% | 6.10% | $1.33 | N/A | N/A | N/A | |
CNXC Concentrix | $23.67 +1.5% | 6.08% | $1.44 | 11.29% | N/A | N/A | |
HYXF iShares ESG Advanced High Yield Corporate Bond ETF | $46.44
| 6.05% | $2.81 | N/A | N/A | N/A | |
TIMB TIM | $17.27 -1.8% | 6.02% | $1.04 | 65.41% | 21.06% | N/A | |
VBF Invesco Bond Fund | $14.63 0.0% | 6.02% | $0.88 | N/A | N/A | N/A | |
AAT American Assets Trust | $22.64 0.0% | 6.01% | $1.36 | 302.22% | 6.34% | 9/3/2026 | |
KEN Kenon | $64.10 -1.3% | 6.01% | $3.85 | N/A | 16.57% | N/A | |
HNNA Hennessy Advisors | $10.02 +0.4% | 5.99% | $0.60 | N/A | N/A | 8/20/2026 | |
KRC Kilroy Realty | $36.19 +0.4% | 5.97% | $2.16 | 284.21% | 1.86% | N/A | |
APLE Apple Hospitality REIT | $16.10 +1.2% | 5.96% | $0.96 | 124.68% | 26.19% | N/A | |
UNB Union Bankshares | $24.15 -1.1% | 5.96% | $1.44 | N/A | 2.38% | N/A | |
DOC Healthpeak Properties | $20.47 -0.5% | 5.96% | $1.22 | 369.70% | -3.79% | 9/14/2026 | |
NOMD Nomad Foods | $11.44 +0.5% | 5.94% | $0.68 | 29.82% | N/A | N/A | |
NEWT NewtekOne | $12.79 -0.3% | 5.94% | $0.76 | 33.33% | -18.00% | N/A | |
GAIN Gladstone Investment | $16.18 -1.0% | 5.93% | $0.96 | 91.43% | 10.03% | 9/21/2026 | |
MTN Vail Resorts | $149.87 +2.2% | 5.93% | $8.88 | 109.49% | 10.96% | N/A | |
KNTK Kinetik | $54.75 +3.3% | 5.92% | $3.24 | 141.48% | N/A | N/A | |
BCLO iShares BBB-B CLO Active ETF | $49.61 -0.1% | 5.91% | $2.93 | N/A | N/A | N/A | |
SBRA Sabra Healthcare REIT | $20.33 +0.1% | 5.90% | $1.20 | 153.85% | -2.33% | N/A | |
FCPT Four Corners Property Trust | $24.91 -0.6% | 5.90% | $1.47 | 127.83% | -1.47% | 8/31/2026 | |
CARY Angel Oak Income ETF | $20.70 0.0% | 5.89% | $1.22 | N/A | N/A | N/A | |
GTY Getty Realty | $32.96 -0.3% | 5.89% | $1.94 | 144.78% | 4.84% | 9/24/2026 | |
CRESY Cresud S.A.C.I.F. y A. | $10.37 -2.0% | 5.88% | $0.61 | N/A | N/A | N/A | |
PHI PLDT | $18.90 -0.7% | 5.87% | $1.11 | 36.88% | 3.07% | 8/27/2026 | |
VWOB Vanguard Emerging Markets Government Bond ETF | $65.83 -0.1% | 5.86% | $3.86 | N/A | N/A | N/A | |
BTI British American Tobacco | $56.41 +1.2% | 5.85% | $3.30 | 67.90% | 2.85% | 10/2/2026 | |
OHI Omega Healthcare Investors | $46.51 -0.1% | 5.85% | $2.72 | 150.28% | N/A | N/A | |
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund | $22.64 +0.0% | 5.83% | $1.32 | N/A | N/A | N/A | |
VZ Verizon Communications | $48.63 +1.2% | 5.82% | $2.83 | 58.59% | 1.95% | N/A | |
AFCG AFC Gamma | $3.44 -0.9% | 5.81% | $0.20 | 17.09% | N/A | N/A | |
EPD Enterprise Products Partners | $38.66 +0.1% | 5.79% | $2.24 | 74.42% | 3.95% | N/A | |
GSL Global Ship Lease | $43.21 -0.4% | 5.79% | $2.50 | 27.41% | N/A | 8/21/2026 | |
PAX Patria Investments | $11.26 -1.4% | 5.77% | $0.65 | 50.00% | N/A | N/A | |
ENIC Enel Chile | $4.52 -1.0% | 5.76% | $0.26 | 65.00% | 5.92% | N/A | |
CSR Centerspace | $53.57 -2.0% | 5.75% | $3.08 | N/A | 1.92% | N/A | |
CCI Crown Castle | $74.04 -0.5% | 5.74% | $4.25 | 151.25% | -0.74% | 9/15/2026 | |
RMT Royce Otc Micro | $14.29 -2.2% | 5.74% | $0.82 | N/A | N/A | N/A | |
VRTS Virtus Investment Partners | $167.41 -0.4% | 5.73% | $9.60 | N/A | 26.45% | N/A | |
IQQQ ProShares Nasdaq-100 High Income ETF | $48.34 -1.7% | 5.73% | $2.77 | N/A | N/A | N/A | |
DLO DLocal | $13.64 -1.9% | 5.72% | $0.78 | 98.73% | N/A | N/A | |
GPRF Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF | $48.99 -0.5% | 5.72% | $2.80 | N/A | N/A | N/A | |
CMTL Comtech Telecommunications | $1.75 +4.8% | 5.71% | $0.10 | N/A | -100.00% | N/A | |
VCLT Vanguard Long-Term Corporate Bond ETF | $71.46 +0.3% | 5.71% | $4.08 | N/A | N/A | N/A | |
ELPC Companhia Paranaense de Energia - Copel | $10.53 -0.7% | 5.70% | $0.60 | N/A | N/A | N/A | |
BBAR BBVA Banco Frances | $14.74 -3.4% | 5.70% | $0.84 | 53.16% | N/A | N/A | |
LTC LTC Properties | $40.07 -1.1% | 5.69% | $2.28 | 118.75% | N/A | 8/21/2026 | |
JHS John Hancock Income Securities Trust | $10.93 -0.3% | 5.67% | $0.62 | N/A | N/A | N/A | |
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF | $22.94
| 5.67% | $1.30 | N/A | N/A | N/A | |
AMCR Amcor | $45.89 +0.8% | 5.67% | $2.60 | 317.07% | 1.74% | 9/4/2026 | |
FIXT TCW Core Plus Bond ETF | $37.23 +0.1% | 5.64% | $2.10 | N/A | N/A | N/A | |
CWEN Clearway Energy | $33.16 -2.9% | 5.64% | $1.87 | 170.00% | 11.01% | 9/1/2026 | |
BLMN Bloomin' Brands | $10.66 -0.3% | 5.63% | $0.60 | 47.62% | 17.61% | N/A | |
BNL Broadstone Net Lease | $20.81 -2.0% | 5.62% | $1.17 | 151.95% | 24.36% | 9/30/2026 | |
APC Anadarko Petroleum | $18.55 -4.9% | 5.61% | $1.04 | N/A | N/A | N/A | |
WASH Washington Trust Bancorp | $40.15 -0.2% | 5.58% | $2.24 | 73.44% | 1.79% | N/A | |
HTHT H World Group | $45.92 -1.5% | 5.57% | $2.56 | 116.89% | 40.31% | 9/8/2026 | |
UMH UMH Properties | $16.17 +0.2% | 5.57% | $0.90 | 409.09% | 4.33% | N/A | |
ACI Albertsons Companies | $12.23 +0.2% | 5.56% | $0.68 | 30.22% | 24.57% | N/A | |
SFD Smithfield Foods | $22.53 -0.4% | 5.55% | $1.25 | 54.35% | N/A | N/A | |
KT KT | $18.78 -1.2% | 5.54% | $1.04 | 48.37% | 5.29% | N/A | |
FUND Sprott Focus Trust | $10.66 -0.6% | 5.53% | $0.59 | N/A | N/A | N/A | |
BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF | $22.42
| 5.53% | $1.24 | N/A | N/A | N/A | |
GBLI Global Indemnity Group | $25.34 -6.8% | 5.52% | $1.40 | 39.33% | 6.96% | N/A | |
MBS Angel Oak Mortgage-Backed Securities ETF | $8.53 -0.2% | 5.51% | $0.47 | N/A | N/A | N/A | |
TSMX Direxion Daily TSM Bull 2X Shares | $75.63 -8.2% | 5.50% | $4.16 | N/A | N/A | N/A | |
GTN.A Gray Media | $5.83
| 5.49% | $0.32 | N/A | N/A | N/A | |
MAIN Main Street Capital | $57.95 -0.3% | 5.49% | $3.18 | 83.68% | 13.36% | 9/8/2026 | |
KREF KKR Real Estate Finance Trust | $7.30 -2.2% | 5.48% | $0.40 | 43.01% | -10.28% | N/A | |
DFGP Dimensional Global Core Plus Fixed Income ETF | $53.28 -0.1% | 5.46% | $2.91 | N/A | N/A | N/A | |
RLX RLX Technology | $1.84 -1.9% | 5.45% | $0.10 | 83.33% | N/A | N/A | |
CIB Grupo Cibest | $97.55 +1.0% | 5.44% | $5.31 | 81.69% | 21.71% | 9/30/2026 | |
XFIX F/m Opportunistic Income ETF | $51.11 +0.1% | 5.44% | $2.78 | N/A | N/A | N/A | |
DUKH Ocean Park High Income ETF | $23.75 -0.2% | 5.43% | $1.29 | N/A | N/A | N/A | |
BCE BCE | $23.40 +0.2% | 5.43% | $1.27 | 67.20% | -19.98% | 9/15/2026 | |
PFF iShares Preferred and Income Securities ETF | $30.49 -0.5% | 5.41% | $1.65 | N/A | N/A | N/A | |
NNN NNN REIT | $45.89 -0.6% | 5.40% | $2.48 | 119.81% | 2.66% | N/A | |
VIV Telefonica Brasil | $11.31 -0.8% | 5.40% | $0.61 | 74.39% | -20.73% | N/A | |
RHI Robert Half | $43.76 +3.0% | 5.39% | $2.36 | 88.06% | 11.65% | 8/25/2026 | |
GNK Genco Shipping & Trading | $26.01 -0.8% | 5.38% | $1.40 | 115.70% | 25.59% | N/A | |
EMCB WisdomTree Emerging Markets Corporate Bond Fund | $65.88 -0.1% | 5.37% | $3.54 | N/A | N/A | N/A | |
RLJ RLJ Lodging Trust | $11.17 +0.9% | 5.37% | $0.60 | 600.00% | 71.88% | N/A | |
ENR Energizer | $22.36 0.0% | 5.37% | $1.20 | 33.99% | N/A | 8/19/2026 | |
SOBO South Bow | $37.27 +1.6% | 5.37% | $2.00 | 109.89% | N/A | 9/29/2026 | |
SOR Source Capital | $46.64 +0.3% | 5.36% | $2.50 | N/A | N/A | 9/16/2026 | |
DGCB Dimensional Global Credit ETF | $53.18 -0.3% | 5.36% | $2.85 | N/A | N/A | N/A | |
ENB Enbridge | $51.42 +1.7% | 5.35% | $2.75 | 120.61% | -10.88% | N/A | |
CLRO ClearOne | $5.24 +6.1% | 5.34% | $0.28 | N/A | N/A | N/A | |
SELF Global Self Storage | $5.44 +3.2% | 5.33% | $0.29 | N/A | 2.21% | N/A | |
BKSC Bank of South Carolina | $18.80 +1.0% | 5.32% | $1.00 | N/A | 5.44% | N/A | |
PDM Piedmont Realty Trust | $9.40 +0.5% | 5.32% | $0.50 | N/A | -31.14% | N/A | |
AMZU Direxion Daily AMZN Bull 2X Shares | $37.81 -1.4% | 5.32% | $2.01 | N/A | N/A | N/A | |
INN Summit Hotel Properties | $6.04 +1.4% | 5.30% | $0.32 | N/A | 12.20% | N/A | |
NCPB Nuveen Core Plus Bond ETF | $24.52
| 5.30% | $1.30 | N/A | N/A | N/A | |
DLNG Dynagas LNG Partners | $3.78 -0.9% | 5.30% | $0.20 | 17.24% | N/A | 8/24/2026 | |
HUYA HUYA | $2.27 -0.7% | 5.30% | $0.12 | 85.71% | N/A | N/A | |
XRN Global Medical REIT | $36.27 -0.3% | 5.29% | $1.92 | 3,840.00% | -3.77% | 8/20/2026 | |
WPC W.P. Carey | $71.09 -0.6% | 5.29% | $3.76 | 139.78% | -2.79% | N/A | |
CPA Copa | $129.47 -3.2% | 5.28% | $6.84 | 38.11% | 51.76% | 8/31/2026 | |
PAI Western Asset Investment Grade Income Fund | $11.94
| 5.28% | $0.63 | N/A | N/A | 8/24/2026 | |
WABF Western Asset Bond ETF | $24.45 -0.2% | 5.28% | $1.29 | N/A | N/A | N/A | |
NSA National Storage Affiliates Trust | $43.41
| 5.25% | $2.28 | 268.24% | 11.05% | N/A | |
SXC SunCoke Energy | $9.14 -3.8% | 5.25% | $0.48 | 70.59% | 14.87% | N/A | |
NGG National Grid Transco | $82.24 +1.2% | 5.24% | $4.31 | 77.80% | -0.13% | N/A | |
O Realty Income | $62.30 -0.2% | 5.22% | $3.25 | 215.23% | 4.50% | 8/31/2026 | |
GTR WisdomTree Target Range Fund | $27.61 -0.7% | 5.22% | $1.44 | N/A | N/A | N/A | |
PMM Putnam Managed | $6.33 +0.0% | 5.21% | $0.33 | N/A | N/A | 8/24/2026 | |
SOLT 2x Solana ETF | $34.54 +3.7% | 5.21% | $1.80 | N/A | N/A | N/A | |
SUN Sunoco | $77.23 +3.0% | 5.18% | $4.00 | 70.92% | 1.81% | N/A | |
CUBE CubeSmart | $41.04 -0.2% | 5.17% | $2.12 | 135.03% | 9.36% | 10/1/2026 | |
LINE Lineage | $41.37 +1.4% | 5.15% | $2.13 | N/A | N/A | N/A | |
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF | $94.68 0.0% | 5.14% | $4.87 | N/A | N/A | N/A | |