Free Trial
Your Portfolio Deserves Better! MarketBeat All Access for Just $149
Upgrade Now
Claim MarketBeat All Access Sale Promotion

High Yield Dividend Stocks

Below you will find a list of public companies that offer dividend yields of 4% or higher that trade on the New York Stock Exchange and the NASDAQ. Some of these stocks represent the highest dividend-paying stocks in world. Please note that the listed annual payout and dividend yield is based on the previous 12 months of dividend payments. If a company has cut their dividend in the last 12 months, the indicated annual payout and dividend yield may not represent what the company plans to pay out in dividends moving forward. How to invest in high yield dividend stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceDividend YieldAnnual PayoutPayout RatioAnnualized 5-Year Dividend GrowthEx-Dividend DateIndicator(s)
Defiance Leveraged Long + Income MSTR ETF stock logo
MST
Defiance Leveraged Long + Income MSTR ETF
$28.38
-1.7%
554.51%$157.37N/AN/AN/A
GraniteShares Yieldboost TSLA ETF stock logo
TSYY
GraniteShares Yieldboost TSLA ETF
$3.05
-0.3%
310.16%$9.46N/AN/AN/A
Rubicon Technology, Inc. stock logo
RBCN
Rubicon Technology
$4.40
-2.2%
250.00%$11.006,875.00%N/AN/A
XBTY
GraniteShares YieldBOOST Bitcoin ETF
$6.55
-0.3%
216.18%$14.16N/AN/AN/A
Valkyrie Bitcoin Strategy ETF stock logo
BTF
Valkyrie Bitcoin Strategy ETF
$20.33
-0.3%
186.57%$37.93N/AN/AN/A
GraniteShares YieldBOOST NVDA ETF stock logo
NVYY
GraniteShares YieldBOOST NVDA ETF
$14.01
-0.1%
135.76%$19.02N/AN/AN/A
Signature Bank stock logo
SBNY
Signature Bank
$0.59
+5.4%
118.64%$0.70N/AN/AN/A
Tradr 2X Short TSLA Daily ETF stock logo
TSLQ
Tradr 2X Short TSLA Daily ETF
$19.42
+2.9%
115.24%$22.38N/AN/AN/A
Tradr 1.5X Short NVDA Daily ETF stock logo
NVDS
Tradr 1.5X Short NVDA Daily ETF
$20.25
+1.1%
105.43%$21.35N/AN/AN/A
HUYA Inc. Sponsored ADR stock logo
HUYA
HUYA
$2.78
-0.9%
103.06%$2.862,042.86%N/A6/17/2026
I was right about SpaceX (Ad)

Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,000%. Now he says SpaceX is shaping up to be the biggest IPO of the decade - and three key milestones just confirmed it. In the past 21 days: SpaceX crossed 10,000 active satellites, Elon filed confidential IPO paperwork with the SEC, and another rocket launched 25 more satellites. Two-thirds of every satellite in orbit now belongs to one company. The public filing could drop any day.tc pixel

See how to claim your stake in SpaceX before the public can
YieldMax Dorsey Wright Featured 5 Income ETF stock logo
FEAT
YieldMax Dorsey Wright Featured 5 Income ETF
$18.92
-1.6%
82.51%$15.61N/AN/AN/A
YieldMax Crypto Industry and Tech Portfolio Option Income ETF stock logo
LFGY
YieldMax Crypto Industry and Tech Portfolio Option Income ETF
$22.92
-1.4%
81.63%$18.71N/AN/AN/A
Blue Ridge Bankshares, Inc. stock logo
BRBS
Blue Ridge Bankshares
$3.25
73.85%$2.40N/AN/AN/A
Simplify Bitcoin Strategy PLUS Income ETF stock logo
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
$11.08
+0.1%
59.12%$6.55N/AN/AN/A
GraniteShares YieldBOOST SPY ETF stock logo
YSPY
GraniteShares YieldBOOST SPY ETF
$15.57
58.32%$9.08N/AN/AN/A
Defiance Oil Enhanced Options Income ETF stock logo
USOY
Defiance Oil Enhanced Options Income ETF
$9.18
+1.5%
56.86%$5.22N/AN/AN/A
Herzfeld Credit Income Fund, Inc. stock logo
HERZ
Herzfeld Credit Income Fund
$17.71
-2.9%
53.81%$9.53N/AN/A6/16/2026
Defiance Gold Enhanced Options Income ETF stock logo
GLDY
Defiance Gold Enhanced Options Income ETF
$14.31
-1.7%
51.99%$7.44N/AN/AN/A
Direxion Daily PLTR Bull 2X Shares stock logo
PLTU
Direxion Daily PLTR Bull 2X Shares
$36.13
+0.1%
48.08%$17.37N/AN/AN/A
Defiance Daily Target 1.75X Long MSTR ETF stock logo
MSTX
Defiance Daily Target 1.75X Long MSTR ETF
$30.52
-2.8%
47.25%$14.42N/AN/AN/A
REX Crypto Equity Premium Income ETF stock logo
CEPI
REX Crypto Equity Premium Income ETF
$33.13
-0.5%
47.18%$15.63N/AN/AN/A
Third Coast Bancshares, Inc. stock logo
TCBX
Third Coast Bancshares
$36.62
-0.8%
46.07%$16.87515.90%N/AN/A
YieldMax R2000 0DTE Covered Call Strategy ETF stock logo
RDTY
YieldMax R2000 0DTE Covered Call Strategy ETF
$37.23
-0.9%
44.70%$16.64N/AN/AN/A
Oxford Lane Capital Corp. stock logo
OXLC
Oxford Lane Capital
$9.76
-1.6%
44.57%$4.35395.45%N/A6/16/2026
GraniteShares 1.25X Long TSLA Daily ETF stock logo
TSL
GraniteShares 1.25X Long TSLA Daily ETF
$16.03
-1.7%
41.48%$6.65N/AN/AN/A
OFS Credit Company, Inc. stock logo
OCCI
OFS Credit
$3.31
-2.6%
39.27%$1.30151.16%N/A6/15/2026
REX AI Equity Premium Income ETF stock logo
AIPI
REX AI Equity Premium Income ETF
$37.25
+0.2%
38.23%$14.24N/AN/AN/A
Eagle Point Credit Company Inc. stock logo
ECC
Eagle Point Credit
$4.03
+0.1%
37.76%$1.52161.70%6.26%6/10/2026
OceanPal Inc. stock logo
OP
OceanPal
$5.48
-0.5%
36.50%$2.00N/AN/AN/A
MV Oil Trust stock logo
MVO
MV Oil Trust
$2.02
+0.5%
33.66%$0.68N/A13.18%N/A
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF stock logo
QDTY
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF
$41.53
-0.6%
32.34%$13.43N/AN/AN/A
Oxford Square Capital Corp. stock logo
OXSQ
Oxford Square Capital
$1.30
-15.0%
32.31%$0.42175.00%-7.19%6/16/2026
YieldMax Short N100 Option Income Strategy ETF stock logo
YQQQ
YieldMax Short N100 Option Income Strategy ETF
$10.47
+0.4%
29.23%$3.06N/AN/AN/A
Icahn Enterprises L.P. stock logo
IEP
Icahn Enterprises
$7.50
-1.7%
26.67%$2.00253.16%-24.21%N/A
YieldMax S&P 500 0DTE Covered Call Strategy ETF stock logo
SDTY
YieldMax S&P 500 0DTE Covered Call Strategy ETF
$42.12
-0.7%
26.04%$10.97N/AN/AN/A
REX FANG & Innovation Equity Premium Income ETF stock logo
FEPI
REX FANG & Innovation Equity Premium Income ETF
$44.14
-0.7%
25.87%$11.42N/AN/AN/A
Prospect Capital Corporation stock logo
PSEC
Prospect Capital
$2.15
-1.8%
25.12%$0.54114.89%-2.02%5/27/2026
MIND C.T.I. Ltd. stock logo
MNDO
MIND C.T.I.
$0.88
-3.3%
25.00%$0.22N/A-1.72%N/A
Pearl Diver Credit Company Inc. stock logo
PDCC
Pearl Diver Credit
$10.68
-7.9%
24.73%$2.64N/AN/A6/16/2026
Portman Ridge Finance Corporation stock logo
PTMN
Portman Ridge Finance
$7.62
-0.3%
24.67%$1.8889.52%-2.92%N/A
Tomorrow's Stock of the Day (Ad)

Looking for better stock ideas? Sign-up to receive The Early Bird Stock of the Day. Each day, MarketBeat's team of expert research analysts identifies one compelling stock and provides both a bull case and a bear case for each company.tc pixel

Get The Early Bird's Stock of the Day (Free)
Sound Point Meridian Capital, Inc. stock logo
SPMC
Sound Point Meridian Capital
$10.32
-5.1%
23.25%$2.40N/AN/A6/15/2026
Direxion Daily AVGO Bull 2X Shares stock logo
AVL
Direxion Daily AVGO Bull 2X Shares
$55.86
-4.5%
23.13%$12.92N/AN/AN/A
Tradr 1X Short Innovation Daily ETF stock logo
SARK
Tradr 1X Short Innovation Daily ETF
$29.94
+0.9%
21.74%$6.51N/AN/AN/A
Gabelli Multimedia Trust Inc. stock logo
GGT
Gabelli Multimedia Trust
$4.18
+0.1%
21.08%$0.88N/AN/A6/15/2026
Global X Blockchain & Bitcoin Strategy ETF stock logo
BITS
Global X Blockchain & Bitcoin Strategy ETF
$66.74
-0.3%
21.04%$14.04N/AN/AN/A
Runway Growth Finance Corp. stock logo
RWAY
Runway Growth Finance
$6.29
-0.5%
20.99%$1.3285.71%N/AN/A
BlackRock Capital Allocation Term Trust stock logo
BCAT
BlackRock Capital Allocation Term Trust
$15.17
-0.9%
20.97%$3.18N/AN/A6/15/2026
Yirendai Ltd. stock logo
YRD
Yirendai
$1.92
-3.8%
20.89%$0.40N/AN/AN/A
Great Elm Capital Group, Inc. stock logo
GECC
Great Elm Capital Group
$5.75
+4.2%
20.87%$1.2075.47%-24.34%6/15/2026
Embecta Corp. stock logo
EMBC
Embecta
$2.90
-4.3%
20.69%$0.6020.98%N/A5/28/2026
Ellington Credit Company stock logo
EARN
Ellington Credit
$4.65
-2.4%
20.67%$0.9688.89%-4.04%5/29/2026
OFS Capital Corporation stock logo
OFS
OFS Capital
$3.30
-0.9%
20.61%$0.6887.18%6.71%6/18/2026
Arbor Realty Trust stock logo
ABR
Arbor Realty Trust
$5.83
-3.6%
20.60%$1.20100.84%1.58%5/22/2026
Defiance Nasdaq 100 Income Target ETF stock logo
QQQT
Defiance Nasdaq 100 Income Target ETF
$18.42
-0.6%
19.76%$3.64N/AN/AN/A
Tuniu Corporation stock logo
TOUR
Tuniu
$6.05
-1.5%
19.50%$1.18694.12%N/AN/A
India Fund, Inc. stock logo
IFN
India Fund
$11.54
-0.4%
19.07%$2.20N/AN/A5/21/2026
B&G Foods, Inc. stock logo
BGS
B&G Foods
$4.04
-1.3%
18.84%$0.76126.67%-16.74%6/30/2026
GraniteShares 2x Short NVDA Daily ETF stock logo
NVD
GraniteShares 2x Short NVDA Daily ETF
$4.49
+1.6%
18.71%$0.84N/AN/AN/A
Jiayin Group Inc. Sponsored ADR stock logo
JFIN
Jiayin Group
$4.31
-1.4%
18.33%$0.79N/AN/AN/A
CION Investment Corporation stock logo
CION
CION Investment
$6.60
-0.8%
18.20%$1.2095.24%N/A6/12/2026
Invesco Mortgage Capital Inc stock logo
IVR
Invesco Mortgage Capital
$7.92
-1.6%
18.19%$1.4469.23%-33.61%5/26/2026
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF stock logo
QQQY
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF
$23.87
-0.7%
18.18%$4.34N/AN/AN/A
Elme Communities stock logo
ELME
Elme Communities
$2.01
-0.2%
17.96%$0.36N/A66.18%N/A
Horizon Technology Finance Corporation stock logo
HRZN
Horizon Technology Finance
$4.02
-0.7%
17.91%$0.7262.61%1.10%6/17/2026
Orchid Island Capital, Inc. stock logo
ORC
Orchid Island Capital
$6.74
-1.0%
17.82%$1.20151.90%-18.27%5/29/2026
Direxion Daily MU Bear 1X Shares stock logo
MUD
Direxion Daily MU Bear 1X Shares
$19.22
-2.4%
17.74%$3.41N/AN/AN/A
ARMOUR Residential REIT, Inc. stock logo
ARR
ARMOUR Residential REIT
$16.42
-0.1%
17.54%$2.8882.05%-13.65%N/A
Blackrock Tcp Capital Corp. stock logo
TCPC
Blackrock Tcp Capital
$3.90
-0.3%
17.44%$0.6863.55%-3.23%6/16/2026
United Maritime Corporation stock logo
USEA
United Maritime
$2.30
+1.3%
17.39%$0.40N/AN/AN/A
Grupo Financiero Galicia S.A. stock logo
GGAL
Grupo Financiero Galicia
$39.95
-5.6%
17.22%$6.8882.69%95.08%N/A
FS KKR Capital Corp. stock logo
FSK
FS KKR Capital
$10.55
-1.6%
17.07%$1.8074.07%1.81%6/17/2026
Chicago Atlantic Real Estate Finance, Inc. stock logo
REFI
Chicago Atlantic Real Estate Finance
$11.27
+0.4%
16.68%$1.8889.95%N/AN/A
Nasdaq 100 Covered Call & Growth ETF stock logo
QYLG
Nasdaq 100 Covered Call & Growth ETF
$29.05
-0.3%
16.66%$4.84N/AN/AN/A
Cherry Hill Mortgage Investment Corporation stock logo
CHMI
Cherry Hill Mortgage Investment
$2.45
+1.5%
16.36%$0.4062.50%-16.20%N/A
TriplePoint Venture Growth BDC Corp. stock logo
TPVG
TriplePoint Venture Growth BDC
$5.65
-2.3%
16.29%$0.9285.98%-6.85%6/16/2026
KKR Real Estate Finance Trust stock logo
KREF
KKR Real Estate Finance Trust
$6.20
-4.0%
16.14%$1.00107.53%-10.28%6/30/2026
New Mountain Finance Corporation stock logo
NMFC
New Mountain Finance
$7.95
16.10%$1.2892.09%0.64%6/16/2026
Dynex Capital, Inc. stock logo
DX
Dynex Capital
$12.80
-1.5%
15.94%$2.04133.33%3.59%5/21/2026
FAT Brands Inc. stock logo
FATBB
FAT Brands
$0.89
15.78%$0.14N/AN/AN/A
SGI Enhanced Nasdaq-100 ETF stock logo
QXQ
SGI Enhanced Nasdaq-100 ETF
$31.25
-0.5%
15.68%$4.90N/AN/AN/A
PennyMac Mortgage Investment Trust stock logo
PMT
PennyMac Mortgage Investment Trust
$10.29
-1.3%
15.56%$1.60101.91%1.03%N/A
LexinFintech Holdings Ltd. Sponsored ADR stock logo
LX
LexinFintech
$1.93
-2.0%
15.54%$0.3013.39%N/AN/A
Angel Oak Mortgage REIT Inc. stock logo
AOMR
Angel Oak Mortgage REIT
$8.25
-0.4%
15.52%$1.2892.09%N/A5/22/2026
FS Credit Opportunities Corp. stock logo
FSCO
FS Credit Opportunities
$5.05
-1.0%
15.44%$0.78N/AN/A5/21/2026
MFA Financial, Inc. stock logo
MFA
MFA Financial
$9.33
-1.1%
15.44%$1.44104.35%23.56%N/A
Culp, Inc. stock logo
CULP
Culp
$2.99
-2.3%
15.38%$0.4676.67%-100.00%N/A
Granite Point Mortgage Trust Inc. stock logo
GPMT
Granite Point Mortgage Trust
$1.31
-2.6%
15.33%$0.20N/A-21.00%N/A
Stellus Capital Investment Corporation stock logo
SCM
Stellus Capital Investment
$8.98
-1.9%
15.14%$1.36107.94%6.83%5/29/2026
Sunrise Realty Trust, Inc. stock logo
SUNS
Sunrise Realty Trust
$7.96
-0.4%
15.08%$1.20N/AN/AN/A
Crescent Capital BDC, Inc. stock logo
CCAP
Crescent Capital BDC
$11.21
+1.2%
14.99%$1.6897.67%2.22%5/29/2026
Today's Stock of the Day (Ad)

Looking for better stock ideas? Sign-up to receive The Early Bird Stock of the Day. Each day, MarketBeat's team of expert research analysts identifies one compelling stock and provides both a bull case and a bear case for each company.tc pixel

Get The Early Bird's Stock of the Day (Free)
PFLT
PennantPark Floating Rate Capital
$8.26
-1.1%
14.90%$1.23N/A1.53%N/A
Lument Finance Trust, Inc. stock logo
LFT
Lument Finance Trust
$1.08
-1.5%
14.76%$0.1648.48%-9.88%N/A
Carlyle Secured Lending, Inc. stock logo
CGBD
Carlyle Secured Lending
$10.86
-0.5%
14.73%$1.6085.11%-2.16%6/30/2026
Goldman Sachs BDC, Inc. stock logo
GSBD
Goldman Sachs BDC
$8.78
+0.3%
14.59%$1.2892.09%0.87%6/30/2026
First Trust Global Tactical Commodity Strategy Fund stock logo
FTGC
First Trust Global Tactical Commodity Strategy Fund
$30.08
+0.1%
14.56%$4.38N/AN/AN/A
Natural Health Trends Corp. stock logo
NHTC
Natural Health Trends
$2.77
+0.4%
14.44%$0.40N/AN/AN/A
Invesco KBW High Dividend Yield Financial ETF stock logo
KBWD
Invesco KBW High Dividend Yield Financial ETF
$12.32
-1.0%
14.29%$1.76N/AN/AN/A
AGNC Investment Corp. stock logo
AGNC
AGNC Investment
$10.13
-1.7%
14.22%$1.4488.34%-1.59%5/29/2026
Alight, Inc. stock logo
ALIT
Alight
$0.84
+5.2%
14.22%$0.1218.75%N/AN/A
Mach Natural Resources LP stock logo
MNR
Mach Natural Resources
$14.93
+1.1%
14.20%$2.1295.50%N/A5/21/2026
Kurv Technology Titans Select ETF stock logo
KQQQ
Kurv Technology Titans Select ETF
$29.90
-0.7%
14.01%$4.19N/AN/AN/A
Innovative Industrial Properties, Inc. stock logo
IIPR
Innovative Industrial Properties
$54.40
-0.3%
13.97%$7.60176.74%11.20%N/A
TSPY
TappAlpha SPY Growth & Daily Income ETF
$25.39
-0.4%
13.90%$3.53N/AN/AN/A
Chicago Atlantic BDC, Inc. stock logo
LIEN
Chicago Atlantic BDC
$9.79
-2.0%
13.89%$1.36N/AN/A6/26/2026
Chimera Investment Corporation stock logo
CIM
Chimera Investment
$13.00
-1.0%
13.84%$1.8094.74%-18.83%N/A
Redwood Trust, Inc. stock logo
RWT
Redwood Trust
$5.24
-0.3%
13.75%$0.7286.75%-0.28%N/A
Flowers Foods, Inc. stock logo
FLO
Flowers Foods
$7.22
-1.6%
13.72%$0.9987.61%4.40%N/A
Pcm Fund stock logo
PCM
Pcm Fund
$5.62
-0.2%
13.70%$0.77N/AN/AN/A
WhiteHorse Finance, Inc. stock logo
WHF
WhiteHorse Finance
$7.31
-1.2%
13.68%$1.0087.72%-5.39%5/21/2026
UWM Holdings Corporation stock logo
UWMC
UWM
$2.93
+0.2%
13.68%$0.4083.33%N/A6/18/2026
Brookfield Asset Management Reinsurance Partners Ltd. stock logo
BAMR
Brookfield Asset Management Reinsurance Partners
$45.26
-0.5%
13.63%$6.17N/AN/AN/A
Oaktree Specialty Lending Corp. stock logo
OCSL
Oaktree Specialty Lending
$11.75
-0.3%
13.62%$1.6069.26%9.48%6/15/2026
Direxion Daily LLY Bull 2X Shares stock logo
ELIL
Direxion Daily LLY Bull 2X Shares
$23.10
+6.2%
13.59%$3.14N/AN/AN/A
Saratoga Investment Corp stock logo
SAR
Saratoga Investment
$22.14
-0.2%
13.55%$3.0090.36%24.91%6/4/2026
Direxion Daily AMD Bear 1X Shares stock logo
AMDD
Direxion Daily AMD Bear 1X Shares
$3.99
+1.8%
13.53%$0.54N/AN/AN/A
NEOS Nasdaq 100 High Income ETF stock logo
QQQI
NEOS Nasdaq 100 High Income ETF
$56.14
-0.4%
13.48%$7.57N/AN/AN/A
Palmer Square Capital BDC Inc. stock logo
PSBD
Palmer Square Capital BDC
$10.72
+0.4%
13.44%$1.44N/AN/A6/26/2026
NexPoint Real Estate Finance, Inc. stock logo
NREF
NexPoint Real Estate Finance
$14.89
-1.6%
13.44%$2.0099.50%7.09%6/15/2026
Blue Owl Capital Corporation stock logo
OBDC
Blue Owl Capital
$11.06
+0.4%
13.39%$1.4897.37%N/A6/30/2026
Townsquare Media, Inc. stock logo
TSQ
Townsquare Media
$6.03
+0.1%
13.28%$0.8071.43%58.49%7/27/2026
iShares Transition-Enabling Metals ETF stock logo
TMET
iShares Transition-Enabling Metals ETF
$31.65
-1.7%
13.27%$4.20N/AN/AN/A
Annaly Capital Management Inc stock logo
NLY
Annaly Capital Management
$21.29
-1.2%
13.15%$2.8096.22%-5.11%N/A
Blackstone Secured Lending Fund stock logo
BXSL
Blackstone Secured Lending Fund
$23.56
-0.4%
13.07%$3.08101.32%N/A6/30/2026
AG Mortgage Investment Trust, Inc. stock logo
MITT
AG Mortgage Investment Trust
$7.43
-0.4%
12.93%$0.9688.07%56.69%N/A
PIMCO High Income Fund stock logo
PHK
PIMCO High Income Fund
$4.50
-0.8%
12.90%$0.58N/AN/AN/A
Bain Capital Specialty Finance, Inc. stock logo
BCSF
Bain Capital Specialty Finance
$13.11
-0.2%
12.82%$1.68101.82%6.40%6/15/2026
High Income Securities Fund stock logo
PCF
High Income Securities Fund
$5.54
-1.9%
12.82%$0.71N/AN/A6/16/2026
Ares Commercial Real Estate Corporation stock logo
ACRE
Ares Commercial Real Estate
$4.69
+1.0%
12.81%$0.60260.87%-14.59%6/30/2026
SLR Investment Corp. stock logo
SLRC
SLR Investment
$12.96
-1.4%
12.65%$1.64100.61%N/A6/12/2026
CVR Partners, LP stock logo
UAN
CVR Partners
$126.73
+0.3%
12.63%$16.00N/AN/AN/A
Grupo Aeroportuario del Sureste, S.A. de C.V. stock logo
ASR
Grupo Aeroportuario del Sureste
$300.05
+1.0%
12.61%$37.83155.36%N/A5/27/2026
Clipper Realty Inc. stock logo
CLPR
Clipper Realty
$3.05
-3.6%
12.47%$0.38N/AN/A5/26/2026
PennantPark Investment Co. stock logo
PNNT
PennantPark Investment
$3.87
-5.0%
12.42%$0.4867.61%9.86%N/A
Global X NASDAQ 100 Risk Managed Income ETF stock logo
QRMI
Global X NASDAQ 100 Risk Managed Income ETF
$15.40
+0.1%
12.40%$1.91N/AN/AN/A
Barings Bdc, Inc. stock logo
BBDC
Barings Bdc
$8.42
-0.8%
12.36%$1.04105.05%12.86%6/3/2026
Nordic American Tankers Limited stock logo
NAT
Nordic American Tankers
$5.52
+0.4%
12.31%$0.68194.29%-4.36%N/A
Trinity Capital Inc. stock logo
TRIN
Trinity Capital
$16.59
-2.5%
12.30%$2.04100.00%N/A6/11/2026
Pimco Corporate & Income Opportunity Fund stock logo
PTY
Pimco Corporate & Income Opportunity Fund
$11.66
-0.6%
12.27%$1.43N/AN/AN/A
Invesco Agriculture Commodity Strategy No K-1 ETF stock logo
PDBA
Invesco Agriculture Commodity Strategy No K-1 ETF
$37.66
+0.1%
12.21%$4.60N/AN/AN/A
Morgan Stanley Direct Lending Fund stock logo
MSDL
Morgan Stanley Direct Lending Fund
$14.76
-0.8%
12.20%$1.80N/AN/A6/30/2026
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th... (Ad)

After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall of Fame Trader Jon Najarian now says EVERYONE is missing an even bigger story about the SpaceX IPO… That it's just the start of an Elon Musk $44 trillion "Superconvergence…" An event that could kick off as soon as June 12th.tc pixel

Click here now to watch hall of fame trader Jon Najarian's full prediction.
Qfin Holdings Inc. - Sponsored ADR stock logo
QFIN
Qfin
$12.75
+0.6%
12.08%$1.5419.08%N/AN/A
VOC Energy Trust stock logo
VOC
VOC Energy Trust
$3.15
-3.6%
12.06%$0.38N/A13.85%N/A
BlackRock Debt Strategies Fund, Inc. stock logo
DSU
BlackRock Debt Strategies Fund
$9.80
-0.3%
12.05%$1.18N/AN/A6/15/2026
Amplify COWS Covered Call ETF stock logo
HCOW
Amplify COWS Covered Call ETF
$23.11
-1.2%
12.03%$2.78N/AN/AN/A
Western Asset Emerging Markets Debt Fund Inc. stock logo
EMD
Western Asset Emerging Markets Debt Fund
$10.30
-1.2%
11.95%$1.23N/AN/A5/21/2026
CuriosityStream Inc. stock logo
CURI
CuriosityStream
$2.68
-2.2%
11.94%$0.321,066.67%N/A6/5/2026
Liberty All-Star Equity Fund stock logo
USA
Liberty All-Star Equity Fund
$5.71
-0.1%
11.92%$0.68N/AN/AN/A
TPG RE Finance Trust, Inc. stock logo
TRTX
TPG RE Finance Trust
$8.14
-1.0%
11.79%$0.9687.27%-10.16%N/A
MidCap Financial Investment Corporation stock logo
MFIC
MidCap Financial Investment
$10.54
-1.7%
11.76%$1.2482.67%-1.27%6/9/2026
Tortoise Energy Infrastructure Corporation stock logo
TYG
Tortoise Energy Infrastructure
$46.97
+0.1%
11.73%$5.51N/AN/A5/22/2026
Ellington Financial Inc. stock logo
EFC
Ellington Financial
$13.35
+0.1%
11.69%$1.5691.23%4.36%5/29/2026
Crown Crafts, Inc. stock logo
CRWS
Crown Crafts
$2.74
+0.7%
11.68%$0.32N/A-10.90%6/11/2026
Global X Nasdaq 100 Covered Call ETF stock logo
QYLD
Global X Nasdaq 100 Covered Call ETF
$17.65
-0.3%
11.67%$2.06N/AN/AN/A
PagSeguro Digital Ltd. stock logo
PAGS
PagSeguro Digital
$8.96
-2.5%
11.61%$1.0469.80%N/AN/A
Barings Corporate Investors stock logo
MCI
Barings Corporate Investors
$17.24
+0.1%
11.60%$2.00N/AN/A5/29/2026
X Financial Sponsored ADR stock logo
XYF
X Financial
$4.69
+1.4%
11.53%$0.54N/AN/AN/A
abrdn Healthcare Investors stock logo
HQH
abrdn Healthcare Investors
$19.58
-0.6%
11.49%$2.25N/AN/A5/21/2026
Millrose Properties, Inc. stock logo
MRP
Millrose Properties
$26.61
-1.2%
11.43%$3.04N/AN/AN/A
Starwood Property Trust, Inc. stock logo
STWD
Starwood Property Trust
$16.83
-1.1%
11.41%$1.9294.58%N/AN/A
Spok Holdings, Inc. stock logo
SPOK
Spok
$10.96
-0.3%
11.41%$1.25158.23%20.11%5/26/2026
Direxion Daily MSFT Bull 2X Shares stock logo
MSFU
Direxion Daily MSFT Bull 2X Shares
$28.61
-2.9%
11.39%$3.26N/AN/AN/A
Okeanis Eco Tankers Corp. stock logo
ECO
Okeanis Eco Tankers
$54.45
-2.4%
11.39%$6.20N/AN/A5/28/2026
Playtika Holding Corp. stock logo
PLTK
Playtika
$3.52
-5.6%
11.36%$0.4063.49%N/AN/A
BrightSpire Capital, Inc. stock logo
BRSP
BrightSpire Capital
$5.65
-1.8%
11.32%$0.6490.14%16.36%N/A
The Western Union Company stock logo
WU
Western Union
$8.34
-1.5%
11.28%$0.9450.81%0.87%6/16/2026
Nuveen Churchill Direct Lending Corp. stock logo
NCDL
Nuveen Churchill Direct Lending
$12.85
-0.5%
11.21%$1.44N/AN/A6/30/2026
First Trust NASDAQ BuyWrite Income ETF stock logo
FTQI
First Trust NASDAQ BuyWrite Income ETF
$21.52
-0.3%
11.11%$2.39N/AN/AN/A
Rithm Capital Corp. stock logo
RITM
Rithm Capital
$9.01
-1.4%
11.10%$1.0046.51%14.87%N/A
INV VK HI INC2 stock logo
VLT
INV VK HI INC2
$10.18
-0.2%
11.10%$1.13N/AN/AN/A
Community Healthcare Trust Incorporated stock logo
CHCT
Community Healthcare Trust
$17.33
+0.2%
11.08%$1.92426.67%2.26%N/A
Special Opportunities Fund, Inc. stock logo
SPE
Special Opportunities Fund
$13.85
-1.5%
11.05%$1.53N/AN/A6/16/2026
Kayne Anderson BDC, Inc. stock logo
KBDC
Kayne Anderson BDC
$14.51
-0.8%
11.03%$1.60N/AN/A6/30/2026
abrdn Life Sciences Investors stock logo
HQL
abrdn Life Sciences Investors
$17.34
-1.9%
11.01%$1.91N/AN/A5/21/2026
Frontline PLC stock logo
FRO
Frontline
$37.45
-0.8%
11.00%$4.12136.88%-10.28%N/A
Autoscope Technologies Co. stock logo
AATC
Autoscope Technologies
$5.46
-1.6%
10.99%$0.60N/AN/AN/A
North European Oil Royality Trust stock logo
NRT
North European Oil Royality Trust
$8.04
-0.6%
10.95%$0.88N/A2.48%N/A
Perrigo Company plc stock logo
PRGO
Perrigo
$10.62
-0.6%
10.93%$1.1635.47%5.21%5/29/2026
Gabelli Convertible & Income Securities Fund Inc. stock logo
GCV
Gabelli Convertible & Income Securities Fund
$4.40
-2.7%
10.91%$0.48N/AN/A6/15/2026
Brandywine Realty Trust stock logo
BDN
Brandywine Realty Trust
$2.94
-3.1%
10.90%$0.32N/A-6.95%N/A
Gabelli Equity Trust Inc. stock logo
GAB
Gabelli Equity Trust
$5.53
-0.8%
10.86%$0.60N/AN/A6/15/2026
STF Tactical Growth & Income ETF stock logo
TUGN
STF Tactical Growth & Income ETF
$27.35
-0.4%
10.86%$2.97N/AN/AN/A
Two Harbors Investments Corp stock logo
TWO
Two Harbors Investments
$12.53
+0.8%
10.86%$1.3690.67%-4.01%N/A
WEEI
Westwood Salient Enhanced Energy Income ETF
$25.01
+1.1%
10.80%$2.70N/AN/AN/A
TXO Partners LP stock logo
TXO
TXO Partners
$13.39
-1.0%
10.75%$1.44125.22%N/AN/A
Rand Capital Corporation stock logo
RAND
Rand Capital
$10.83
+0.1%
10.71%$1.16N/A-35.91%5/27/2026
Greystone Housing Impact Investors LP stock logo
GHI
Greystone Housing Impact Investors
$5.25
-1.2%
10.66%$0.5635.00%6.27%N/A
BW LPG Limited stock logo
BWLP
BW LPG
$21.43
+1.4%
10.64%$2.28N/AN/AN/A
Blackstone Mortgage Trust, Inc. stock logo
BXMT
Blackstone Mortgage Trust
$17.79
-2.5%
10.57%$1.88104.44%-5.39%N/A
Manhattan Bridge Capital, Inc stock logo
LOAN
Manhattan Bridge Capital
$4.17
-0.7%
10.55%$0.4491.67%1.84%7/8/2026
Ituran Location and Control Ltd. stock logo
ITRN
Ituran Location and Control
$56.95
-1.7%
10.54%$6.00184.62%52.81%N/A
The chokepoint supplier behind SpaceX's $1.75 trillion empire (Ad)

When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession. The world's largest supercomputer requires power equipment that takes 120 weeks to build, and Musk built Colossus in just 122 days. One small American company is positioned to close that gap faster than anyone else, yet Wall Street still prices it like an afterthought. Dylan Jovine has the full story and the ticker.tc pixel

See the stock Musk's own words pointed to right here
Salem Media Group, Inc. stock logo
SALM
Salem Media Group
$0.95
-0.3%
10.53%$0.10N/A-100.00%N/A
Ambev S.A. stock logo
ABEV
Ambev
$3.14
-0.2%
10.53%$0.33183.33%22.10%6/24/2026
Sixth Street Specialty Lending, Inc. stock logo
TSLX
Sixth Street Specialty Lending
$17.57
-1.3%
10.47%$1.8482.14%-2.28%6/15/2026
IRSA Inversiones Y Representaciones S.A. stock logo
IRS
IRSA Inversiones Y Representaciones
$13.38
-4.1%
10.46%$1.40N/A51.57%N/A
ProShares UltraPro Short QQQ stock logo
SQQQ
ProShares UltraPro Short QQQ
$44.37
+1.9%
10.46%$4.64N/AN/AN/A
Hercules Capital, Inc. stock logo
HTGC
Hercules Capital
$15.32
-0.5%
10.45%$1.6080.40%6.38%N/A
Invesco QQQ Income Advantage ETF stock logo
QQA
Invesco QQQ Income Advantage ETF
$55.86
-0.2%
10.42%$5.82N/AN/AN/A
Autohome Inc. stock logo
ATHM
Autohome
$16.80
-0.5%
10.41%$1.7590.67%17.84%N/A
JPMorgan Nasdaq Equity Premium Income ETF stock logo
JEPQ
JPMorgan Nasdaq Equity Premium Income ETF
$59.60
-0.2%
10.35%$6.17N/AN/AN/A
Blackrock Income Trust stock logo
BKT
Blackrock Income Trust
$10.25
-0.6%
10.35%$1.06N/AN/A6/15/2026
Ares Capital Corporation stock logo
ARCC
Ares Capital
$18.57
-0.8%
10.34%$1.9296.00%3.71%6/15/2026
Golub Capital BDC, Inc. stock logo
GBDC
Golub Capital BDC
$12.78
-1.0%
10.33%$1.3273.33%3.79%6/15/2026
General American Investors, Inc. stock logo
GAM
General American Investors
$63.11
-0.3%
10.14%$6.40N/AN/AN/A
MFS Intermediate High Income Fund stock logo
CIF
MFS Intermediate High Income Fund
$1.59
-1.5%
10.09%$0.16N/AN/AN/A
Ardagh Metal Packaging S.A. stock logo
AMBP
Ardagh Metal Packaging
$3.97
-1.1%
10.09%$0.40166.67%N/A6/11/2026
Conagra Brands stock logo
CAG
Conagra Brands
$13.93
+1.0%
10.05%$1.4056.00%10.50%N/A
Capital Southwest Corporation stock logo
CSWC
Capital Southwest
$23.12
-0.8%
10.03%$2.3299.15%4.54%6/15/2026
Saga Communications, Inc. stock logo
SGA
Saga Communications
$9.99
-0.6%
10.01%$1.00135.14%25.59%5/22/2026
Silver Spike Investment Corp. stock logo
SSIC
Silver Spike Investment
$9.99
+3.0%
10.01%$1.00101.01%N/AN/A
Woori Bank stock logo
WF
Woori Bank
$61.01
-1.4%
10.00%$6.1066.81%22.17%N/A
TELUS Corporation stock logo
TU
TELUS
$12.33
+0.2%
9.98%$1.23153.75%5.80%6/10/2026
ArrowMark Financial Corp. stock logo
BANX
ArrowMark Financial
$19.79
+0.4%
9.85%$1.95N/AN/A5/22/2026
Blue Owl Capital Inc. stock logo
OWL
Blue Owl Capital
$9.44
-0.5%
9.74%$0.9287.62%N/AN/A
JOYY Inc. Sponsored ADR stock logo
JOYY
JOYY
$56.89
-0.6%
9.67%$5.50N/A27.93%N/A
Kimbell Royalty stock logo
KRP
Kimbell Royalty
$15.32
-1.0%
9.66%$1.48104.23%12.96%N/A
Gladstone Commercial Corporation stock logo
GOOD
Gladstone Commercial
$12.46
-0.5%
9.63%$1.20413.79%-4.36%5/20/2026
Direxion Daily NFLX Bull 2X Shares stock logo
NFXL
Direxion Daily NFLX Bull 2X Shares
$25.16
-0.7%
9.62%$2.42N/AN/AN/A
iShares India 50 ETF stock logo
INDY
iShares India 50 ETF
$41.75
-1.3%
9.56%$3.99N/AN/AN/A
Alliance Resource Partners, L.P. stock logo
ARLP
Alliance Resource Partners
$25.22
-0.7%
9.52%$2.4090.23%45.41%N/A
John Hancock Investors Trust stock logo
JHI
John Hancock Investors Trust
$13.03
+0.0%
9.51%$1.24N/AN/AN/A
Goldman Sachs Nasdaq 100 Core Premium Income ETF stock logo
GPIQ
Goldman Sachs Nasdaq 100 Core Premium Income ETF
$57.04
-0.4%
9.50%$5.42N/AN/AN/A
Gladstone Capital Corporation stock logo
GLAD
Gladstone Capital
$18.99
-0.8%
9.48%$1.8089.55%8.89%5/20/2026
Vitesse Energy, Inc. stock logo
VTS
Vitesse Energy
$18.55
+1.0%
9.43%$1.75160.55%N/A6/15/2026
Macro Bank Inc. stock logo
BMA
Macro Bank
$68.44
-5.7%
9.35%$6.4054.51%N/AN/A
Fidus Investment Corporation stock logo
FDUS
Fidus Investment
$18.45
-1.1%
9.32%$1.7279.26%10.08%6/16/2026
DHT Holdings, Inc. stock logo
DHT
DHT
$17.61
-1.7%
9.32%$1.64106.49%-11.33%5/21/2026
Shutterstock, Inc. stock logo
SSTK
Shutterstock
$15.48
-7.4%
9.30%$1.4454.14%14.19%6/4/2026
The RMR Group Inc. stock logo
RMR
The RMR Group
$19.43
+0.3%
9.26%$1.80123.29%3.44%N/A
Ladder Capital Corp stock logo
LADR
Ladder Capital
$9.95
-0.5%
9.25%$0.9280.00%-0.43%N/A
Apollo Commercial Real Estate Finance stock logo
ARI
Apollo Commercial Real Estate Finance
$10.83
-0.7%
9.24%$1.0098.04%-7.16%N/A
Flex LNG Ltd. stock logo
FLNG
Flex LNG
$32.50
+0.3%
9.23%$3.00136.99%75.54%5/29/2026
Liberty All-Star Growth Fund stock logo
ASG
Liberty All-Star Growth Fund
$5.10
-1.1%
9.22%$0.47N/AN/AN/A
Robert Half Inc. stock logo
RHI
Robert Half
$25.70
-1.8%
9.18%$2.3688.06%11.65%5/22/2026
Upbound Group, Inc. stock logo
UPBD
Upbound Group
$17.07
-0.9%
9.14%$1.5630.41%1.20%N/A
CrossAmerica Partners LP stock logo
CAPL
CrossAmerica Partners
$23.03
+1.4%
9.12%$2.10411.76%N/AN/A
Park Hotels & Resorts Inc. stock logo
PK
Park Hotels & Resorts
$11.01
-0.7%
9.09%$1.00172.41%17.32%6/30/2026
PIMCO Strategic Income Fund, Inc. stock logo
RCS
PIMCO Strategic Income Fund
$5.29
-0.2%
9.07%$0.48N/AN/AN/A
First Trust Alternative Absolute Return Strategy ETF stock logo
FAAR
First Trust Alternative Absolute Return Strategy ETF
$34.22
-0.3%
9.06%$3.10N/AN/AN/A
Putnam Premier Income Trust stock logo
PPT
Putnam Premier Income Trust
$3.43
-0.4%
9.05%$0.31N/AN/A5/21/2026
Virtus Total Return Fund Inc. stock logo
ZTR
Virtus Total Return Fund
$6.64
+0.2%
9.04%$0.60N/AN/AN/A
Morgan Stanley Emerging Markets Debt Fund stock logo
MSD
Morgan Stanley Emerging Markets Debt Fund
$7.23
-0.8%
8.99%$0.65N/AN/AN/A
Franklin BSP Realty Trust, Inc. stock logo
FBRT
Franklin BSP Realty Trust
$8.99
-1.6%
8.90%$0.8058.39%-4.84%N/A
Invesco KBW Premium Yield Equity REIT ETF stock logo
KBWY
Invesco KBW Premium Yield Equity REIT ETF
$16.88
-0.7%
8.89%$1.50N/AN/AN/A
Barings Participation Investors stock logo
MPV
Barings Participation Investors
$16.66
+0.1%
8.89%$1.48N/AN/A5/29/2026
Whirlpool Corporation stock logo
WHR
Whirlpool
$40.74
+3.2%
8.84%$3.6033.77%1.79%N/A
TrueShares Active Yield ETF stock logo
ERNZ
TrueShares Active Yield ETF
$21.32
8.82%$1.88N/AN/AN/A
Global Medical REIT Inc. stock logo
XRN
Global Medical REIT
$34.21
+0.3%
8.77%$3.006,000.00%-3.77%5/20/2026
BNY Mellon High Yield Strategies Fund stock logo
DHF
BNY Mellon High Yield Strategies Fund
$2.40
-0.2%
8.77%$0.21N/AN/AN/A
AllianceBernstein Holding L.P. stock logo
AB
AllianceBernstein
$37.99
-1.1%
8.74%$3.3294.05%4.46%N/A
MFS Intermediate Income Trust stock logo
MIN
MFS Intermediate Income Trust
$2.42
-1.0%
8.70%$0.21N/AN/AN/A
First Trust BuyWrite Income ETF stock logo
FTHI
First Trust BuyWrite Income ETF
$23.81
-0.2%
8.69%$2.07N/AN/AN/A
Japan Smaller Capitalization Fund, Inc. stock logo
JOF
Japan Smaller Capitalization Fund
$11.35
-0.9%
8.63%$0.98N/AN/A6/15/2026
Delek Logistics Partners, L.P. stock logo
DKL
Delek Logistics Partners
$52.49
+0.6%
8.61%$4.52103.91%4.45%N/A
Chagee Holdings Limited - Sponsored ADR stock logo
CHA
Chagee
$10.17
-0.4%
8.55%$0.87N/AN/AN/A
Saba Capital Income & Opportunities Fund II stock logo
SABA
Saba Capital Income & Opportunities Fund II
$8.22
-2.1%
8.52%$0.70N/AN/AN/A
Artisan Partners Asset Management Inc. stock logo
APAM
Artisan Partners Asset Management
$36.19
-1.3%
8.51%$3.0890.86%1.38%N/A
Black Stone Minerals, L.P. stock logo
BSM
Black Stone Minerals
$14.14
+0.5%
8.49%$1.2077.92%14.70%N/A
Armada Hoffler Properties, Inc. stock logo
AHRT
Armada Hoffler Properties
$6.62
+0.0%
8.46%$0.56400.00%4.94%6/24/2026
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$0.95
8.42%$0.08N/AN/AN/A
Westlake Chemical Partners LP stock logo
WLKP
Westlake Chemical Partners
$22.47
-1.1%
8.41%$1.8993.10%N/AN/A
MFS Multimarket Income Trust stock logo
MMT
MFS Multimarket Income Trust
$4.41
-1.0%
8.40%$0.37N/AN/AN/A
CoreCivic, Inc. stock logo
CXW
CoreCivic
$21.04
+0.1%
8.37%$1.76119.73%-100.00%N/A
Putnam Mast Int stock logo
PIM
Putnam Mast Int
$3.12
-0.5%
8.33%$0.26N/AN/A5/21/2026
Gray Media Inc. stock logo
GTN
Gray Media
$3.87
-8.0%
8.26%$0.3212.12%N/A6/15/2026
Mercer International Inc. stock logo
MERC
Mercer International
$0.97
+4.8%
8.21%$0.08200.00%-14.59%N/A
Ethan Allen Interiors Inc. stock logo
ETD
Ethan Allen Interiors
$19.11
-1.0%
8.16%$1.5673.93%19.04%N/A
Global Net Lease, Inc. stock logo
GNL
Global Net Lease
$9.32
-0.2%
8.16%$0.76N/A-13.25%N/A
BRAEMAR HOTELS & RESORTS INC. stock logo
BHR
BRAEMAR HOTELS & RESORTS
$2.46
-1.8%
8.14%$0.20N/AN/AN/A
NEOS Nasdaq-100 Hedged Equity Income ETF stock logo
QQQH
NEOS Nasdaq-100 Hedged Equity Income ETF
$55.50
+0.0%
8.11%$4.50N/AN/AN/A
Comp En De Mn Cemig ADS stock logo
CIG
Comp En De Mn Cemig ADS
$2.23
-1.1%
8.09%$0.1881.82%29.20%N/A
Transocean Ltd. stock logo
RIG
Transocean
$7.44
-1.9%
8.07%$0.60500.00%N/AN/A
Hafnia Limited stock logo
HAFN
Hafnia
$8.71
-1.9%
8.04%$0.70N/AN/AN/A
iShares High Yield Active ETF stock logo
BRHY
iShares High Yield Active ETF
$50.70
-0.2%
8.03%$4.07N/AN/AN/A
Royce Small-Cap Trust, Inc. stock logo
RVT
Royce Small-Cap Trust
$17.70
-0.3%
8.02%$1.42N/AN/AN/A
Goldman Sachs S&P 500 Core Premium Income ETF stock logo
GPIX
Goldman Sachs S&P 500 Core Premium Income ETF
$54.71
-0.5%
8.01%$4.38N/AN/AN/A
NatWest Group plc stock logo
NWG
NatWest Group
$15.14
-1.0%
7.99%$1.2169.94%60.04%N/A
Acco Brands Corporation stock logo
ACCO
Acco Brands
$3.77
-1.2%
7.95%$0.3027.78%2.90%5/22/2026
Highwoods Properties, Inc. stock logo
HIW
Highwoods Properties
$25.20
-2.0%
7.94%$2.00289.86%0.82%N/A
OneMain Holdings, Inc. stock logo
OMF
OneMain
$52.93
-1.1%
7.93%$4.2052.43%-6.83%N/A
One Liberty Properties, Inc. stock logo
OLP
One Liberty Properties
$22.71
-0.9%
7.92%$1.80339.62%N/AN/A
Global X SuperDividend REIT ETF stock logo
SRET
Global X SuperDividend REIT ETF
$22.23
-0.4%
7.92%$1.76N/AN/AN/A
Western Midstream Partners, LP stock logo
WES
Western Midstream Partners
$47.05
-0.3%
7.91%$3.72103.05%18.27%N/A
GraniteShares 2x Short TSLA Daily ETF stock logo
TSDD
GraniteShares 2x Short TSLA Daily ETF
$8.23
+2.9%
7.90%$0.65N/AN/AN/A
Abrdn Emerging Markets Equity Income Fund Inc stock logo
AEF
Abrdn Emerging Markets Equity Income Fund
$9.02
-0.6%
7.87%$0.71N/AN/AN/A
Newell Brands Inc. stock logo
NWL
Newell Brands
$3.56
-2.5%
7.87%$0.2837.84%-21.18%5/29/2026
Cross Timbers Royalty Trust stock logo
CRT
Cross Timbers Royalty Trust
$10.69
+0.8%
7.86%$0.84N/A-0.78%5/29/2026
John Hancock Premium Dividend Fund stock logo
PDT
John Hancock Premium Dividend Fund
$12.75
+0.3%
7.77%$0.99N/AN/AN/A
Navient Corporation stock logo
NAVI
Navient
$8.25
-1.2%
7.76%$0.6447.76%N/AN/A
AngloGold Ashanti PLC stock logo
AU
AngloGold Ashanti
$89.24
-4.5%
7.75%$6.92216.25%99.53%5/29/2026
Mplx Lp stock logo
MPLX
Mplx
$55.61
+0.3%
7.75%$4.3188.87%7.51%N/A
The Campbell's Company stock logo
CPB
Campbell's
$20.21
-0.6%
7.72%$1.56N/A1.92%7/2/2026
Nuveen NASDAQ 100 Dynamic Overwrite Fund stock logo
QQQX
Nuveen NASDAQ 100 Dynamic Overwrite Fund
$29.86
+0.0%
7.70%$2.30N/AN/AN/A
Grupo Cibest S.A. - Sponsored ADR stock logo
CIB
Grupo Cibest
$63.66
-0.6%
7.70%$4.9075.38%21.71%N/A
Hess Midstream Partners LP stock logo
HESM
Hess Midstream Partners
$40.73
+0.3%
7.66%$3.1295.71%10.88%N/A
Easterly Government Properties, Inc. stock logo
DEA
Easterly Government Properties
$23.58
-0.4%
7.63%$1.80225.00%-7.72%N/A
Granite Ridge Resources, Inc. stock logo
GRNT
Granite Ridge Resources
$5.77
+5.2%
7.63%$0.4465.67%N/A5/29/2026
Adams Diversified Equity Fund, Inc. stock logo
ADX
Adams Diversified Equity Fund
$24.54
-0.9%
7.62%$1.87N/AN/AN/A
Alexander's, Inc. stock logo
ALX
Alexander's
$236.90
+0.1%
7.60%$18.00N/AN/AN/A
Insperity, Inc. stock logo
NSP
Insperity
$31.59
+0.4%
7.60%$2.4065.04%8.45%N/A
Sabine Royalty Trust stock logo
SBR
Sabine Royalty Trust
$78.81
+1.4%
7.58%$5.97N/A16.35%N/A
Franklin Street Properties Corp. stock logo
FSP
Franklin Street Properties
$0.53
-1.8%
7.56%$0.04N/A-35.56%N/A
BTX
BlackRock Tchnlgy nd Prvt Eqty Trm Trst
$8.37
+0.1%
7.53%$0.63N/AN/A6/15/2026
Adams Natural Resources Fund, Inc. stock logo
PEO
Adams Natural Resources Fund
$27.08
+1.0%
7.42%$2.01N/AN/AN/A
Oxford Industries, Inc. stock logo
OXM
Oxford Industries
$37.74
-2.4%
7.42%$2.8060.74%22.51%N/A
Energizer Holdings, Inc. stock logo
ENR
Energizer
$16.18
-2.2%
7.42%$1.2033.99%N/A5/20/2026
The European Equity Fund, Inc. stock logo
EEA
The European Equity Fund
$10.53
-1.3%
7.41%$0.78N/AN/A5/26/2026
Global X Alternative Income ETF stock logo
ALTY
Global X Alternative Income ETF
$12.29
-0.2%
7.40%$0.91N/AN/AN/A
Direxion Daily AAPL Bull 2X Shares stock logo
AAPU
Direxion Daily AAPL Bull 2X Shares
$38.25
+0.6%
7.40%$2.83N/AN/AN/A
AllianceBernstein Global High Income Fund, Inc. stock logo
AWF
AllianceBernstein Global High Income Fund
$10.02
-0.1%
7.39%$0.74N/AN/AN/A
Mfs Govt Mkts stock logo
MGF
Mfs Govt Mkts
$2.85
-0.9%
7.38%$0.21N/AN/AN/A
Sinclair, Inc. stock logo
SBGI
Sinclair
$13.55
-5.0%
7.38%$1.0066.67%4.56%5/26/2026
NexPoint Residential Trust, Inc. stock logo
NXRT
NexPoint Residential Trust
$28.80
+0.0%
7.36%$2.12N/A9.98%6/15/2026
CTO Realty Growth, Inc. stock logo
CTO
CTO Realty Growth
$20.68
+1.2%
7.35%$1.52633.33%-19.79%N/A
Monro Muffler Brake, Inc. stock logo
MNRO
Monro Muffler Brake
$15.28
-2.9%
7.33%$1.12131.76%4.94%N/A
TFS Financial Corporation stock logo
TFSL
TFS Financial
$15.44
+0.2%
7.32%$1.13353.13%0.36%N/A
Universal Health Realty Income Trust stock logo
UHT
Universal Health Realty Income Trust
$40.75
-0.7%
7.31%$2.98N/A1.41%N/A
DNP Select Income Fund Inc. stock logo
DNP
DNP Select Income Fund
$10.73
+1.0%
7.27%$0.78N/AN/A5/29/2026
John Hancock Financial Opportunities Fund stock logo
BTO
John Hancock Financial Opportunities Fund
$35.76
-0.8%
7.27%$2.60N/AN/AN/A
Virtus Investment Partners, Inc. stock logo
VRTS
Virtus Investment Partners
$132.82
-5.3%
7.23%$9.60N/A26.45%N/A
Invesco BulletShares 2031 High Yield Corporate Bond ETF stock logo
BSJV
Invesco BulletShares 2031 High Yield Corporate Bond ETF
$25.90
-0.1%
7.22%$1.87N/AN/AN/A
Northern Oil and Gas, Inc. stock logo
NOG
Northern Oil and Gas
$24.93
+0.7%
7.22%$1.8048.39%N/A6/29/2026
General Mills, Inc. stock logo
GIS
General Mills
$33.81
+1.1%
7.22%$2.4458.23%4.13%N/A
Silvercrest Asset Management Group Inc. stock logo
SAMG
Silvercrest Asset Management Group
$11.65
-2.9%
7.21%$0.8458.33%5.08%6/12/2026
Direxion Daily PANW Bull 2X Shares stock logo
PALU
Direxion Daily PANW Bull 2X Shares
$26.98
-5.8%
7.19%$1.94N/AN/AN/A
Vail Resorts, Inc. stock logo
MTN
Vail Resorts
$123.81
+0.1%
7.17%$8.88109.49%10.96%N/A
Weibo Corporation stock logo
WB
Weibo
$8.25
-0.1%
7.15%$0.5932.60%N/AN/A
Invesco High Yield Bond Factor ETF stock logo
IHYF
Invesco High Yield Bond Factor ETF
$22.15
0.0%
7.13%$1.58N/AN/AN/A
Enel Chile S.A. stock logo
ENIC
Enel Chile
$4.21
-1.1%
7.13%$0.3075.00%5.92%N/A
Washington Trust Bancorp, Inc. stock logo
WASH
Washington Trust Bancorp
$31.43
-0.4%
7.13%$2.2473.44%1.79%N/A
Neptune Insurance Holdings Inc. stock logo
NP
Neptune Insurance
$26.70
-1.9%
7.12%$1.90N/AN/AN/A
United-Guardian, Inc. stock logo
UG
United-Guardian
$7.04
+0.4%
7.11%$0.50N/A-5.11%N/A
TCW Strategic Income Fund, Inc. stock logo
TSI
TCW Strategic Income Fund
$4.52
-0.6%
7.09%$0.32N/AN/AN/A
Amcor PLC stock logo
AMCR
Amcor
$36.71
-2.1%
7.08%$2.60317.07%1.74%5/28/2026
Plains All American Pipeline Lp stock logo
PAA
Plains All American Pipeline
$23.62
+1.9%
7.07%$1.67110.60%11.05%N/A
iShares Exponential Technologies ETF stock logo
XT
iShares Exponential Technologies ETF
$78.55
-0.7%
7.05%$5.54N/AN/AN/A
Saul Centers, Inc. stock logo
BFS
Saul Centers
$33.52
-0.1%
7.04%$2.36181.54%2.17%N/A
Direxion Daily TSLA Bull 2X Shares stock logo
TSLL
Direxion Daily TSLA Bull 2X Shares
$13.79
-2.9%
7.03%$0.97N/AN/AN/A
SWP Growth & Income ETF stock logo
SWP
SWP Growth & Income ETF
$28.18
-0.6%
7.03%$1.98N/AN/AN/A
Taiwan Fund, Inc. (The) stock logo
TWN
Taiwan Fund
$88.42
-2.6%
7.01%$6.20N/AN/AN/A
Flaherty & Crumrine Preferred and Income Fund Inc. stock logo
PFO
Flaherty & Crumrine Preferred and Income Fund
$9.01
-0.6%
6.99%$0.63N/AN/A5/21/2026
BRT Apartments Corp. stock logo
BRT
BRT Apartments
$14.33
-0.2%
6.98%$1.00N/A2.59%N/A
USA Compression Partners, LP stock logo
USAC
USA Compression Partners
$30.25
+0.2%
6.94%$2.10185.84%N/AN/A
First Trust Income Opportunities ETF stock logo
FCEF
First Trust Income Opportunities ETF
$23.42
6.92%$1.62N/AN/AN/A
Diversified Energy Company PLC stock logo
DEC
Diversified Energy
$16.78
+1.5%
6.91%$1.16N/AN/A5/29/2026
The Wendy's Company stock logo
WEN
Wendy's
$8.12
+3.6%
6.90%$0.5653.33%18.23%6/1/2026
Kraft Heinz Company stock logo
KHC
Kraft Heinz
$23.28
-0.3%
6.87%$1.6059.93%N/A6/5/2026
Strategy Shares Nasdaq 7HANDL Index ETF stock logo
HNDL
Strategy Shares Nasdaq 7HANDL Index ETF
$22.56
-0.4%
6.87%$1.55N/AN/AN/A
Apple Hospitality REIT, Inc. stock logo
APLE
Apple Hospitality REIT
$14.00
-0.7%
6.86%$0.96124.68%26.19%5/29/2026
Betterware de Mexico SAPI de C stock logo
BWMX
Betterware de Mexico SAPI de C
$16.06
-1.3%
6.85%$1.10N/AN/AN/A
Marine Products Corporation stock logo
MPX
Marine Products
$8.18
6.85%$0.56112.00%6.96%N/A
YLDE
Franklin ClearBridge Enhanced Income ETF
$55.65
-0.1%
6.83%$3.80N/AN/AN/A
Invesco BulletShares 2029 High Yield Corporate Bond ETF stock logo
BSJT
Invesco BulletShares 2029 High Yield Corporate Bond ETF
$21.02
-0.1%
6.80%$1.43N/AN/AN/A
United Parcel Service, Inc. stock logo
UPS
United Parcel Service
$96.79
+1.3%
6.78%$6.5682.72%10.18%N/A
Vinci Compass Investments Ltd. stock logo
VINP
Vinci Compass Investments
$10.05
-2.3%
6.77%$0.6877.27%N/A5/22/2026
Invesco BulletShares 2032 High Yield Corporate Bond ETF stock logo
BSJW
Invesco BulletShares 2032 High Yield Corporate Bond ETF
$25.07
-0.1%
6.74%$1.69N/AN/AN/A
Pfizer Inc. stock logo
PFE
Pfizer
$25.66
+1.3%
6.70%$1.7255.84%-13.20%N/A
Douglas Emmett, Inc. stock logo
DEI
Douglas Emmett
$11.35
-2.5%
6.70%$0.76N/A-7.46%N/A
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF stock logo
HYLS
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF
$40.69
-0.4%
6.68%$2.72N/AN/AN/A
Karat Packaging Inc. stock logo
KRT
Karat Packaging
$27.02
-1.6%
6.66%$1.8097.83%N/A5/21/2026
BondBloxx Private Credit CLO ETF stock logo
PCMM
BondBloxx Private Credit CLO ETF
$49.89
+0.1%
6.65%$3.32N/AN/AN/A
Invesco BulletShares 2030 High Yield Corporate Bond ETF stock logo
BSJU
Invesco BulletShares 2030 High Yield Corporate Bond ETF
$25.55
6.65%$1.70N/AN/AN/A
Modiv Industrial, Inc. stock logo
MDV
Modiv Industrial
$18.13
-0.3%
6.62%$1.20857.14%N/A5/29/2026
Energy Transfer LP stock logo
ET
Energy Transfer
$20.44
+1.2%
6.61%$1.3586.54%4.29%N/A
Nomad Foods Limited stock logo
NOMD
Nomad Foods
$10.31
+0.6%
6.60%$0.6829.82%N/AN/A
Dorchester Minerals, L.P. stock logo
DMLP
Dorchester Minerals
$28.80
+1.9%
6.60%$1.90N/A14.87%N/A
Plains GP Holdings, L.P. stock logo
PAGP
Plains GP
$25.33
+1.8%
6.59%$1.67105.03%11.05%N/A
DENTSPLY SIRONA Inc. stock logo
XRAY
DENTSPLY SIRONA
$9.74
-0.8%
6.57%$0.6431.22%9.86%N/A
Gaming and Leisure Properties, Inc. stock logo
GLPI
Gaming and Leisure Properties
$47.53
+0.7%
6.56%$3.12100.00%8.94%N/A
AOHY
Angel Oak High Yield Opportunities ETF
$10.97
-0.5%
6.56%$0.72N/AN/AN/A
Telefonica SA stock logo
TEF
Telefonica
$3.81
6.56%$0.2553.19%-7.52%N/A
RLJ Lodging Trust stock logo
RLJ
RLJ Lodging Trust
$9.15
+0.0%
6.56%$0.60600.00%71.88%N/A
Americold Realty Trust Inc. stock logo
COLD
Americold Realty Trust
$14.05
-3.1%
6.55%$0.92255.56%1.84%N/A
Resources Connection, Inc. stock logo
RGP
Resources Connection
$4.29
-0.2%
6.53%$0.2853.85%-5.59%5/21/2026
JOYY Inc. stock logo
YY
JOYY
$57.22
+1.6%
6.50%$3.7271.26%N/AN/A
First Trust Senior Loan ETF stock logo
FTSL
First Trust Senior Loan ETF
$45.08
-0.1%
6.48%$2.92N/AN/AN/A
iShares Fallen Angels USD Bond ETF stock logo
FALN
iShares Fallen Angels USD Bond ETF
$26.72
-0.4%
6.47%$1.73N/AN/AN/A
Best Buy Co., Inc. stock logo
BBY
Best Buy
$59.35
+2.5%
6.47%$3.8457.23%11.55%N/A
Kilroy Realty Corporation stock logo
KRC
Kilroy Realty
$33.39
-2.2%
6.47%$2.16284.21%1.86%N/A
Nuveen Preferred and Income ETF stock logo
NPFI
Nuveen Preferred and Income ETF
$25.89
-0.2%
6.45%$1.67N/AN/AN/A
Cohen & Steers Total Return Realty Fund, Inc. stock logo
RFI
Cohen & Steers Total Return Realty Fund
$11.18
-0.3%
6.44%$0.72N/AN/A6/9/2026
Torm Plc stock logo
TRMD
Torm
$31.68
-2.5%
6.44%$2.0478.46%7.58%5/28/2026
VanEck Fallen Angel High Yield Bond ETF stock logo
ANGL
VanEck Fallen Angel High Yield Bond ETF
$28.75
-0.3%
6.43%$1.85N/AN/AN/A
Franklin Universal Trust stock logo
FT
Franklin Universal Trust
$7.94
-0.1%
6.42%$0.51N/AN/A5/21/2026
EPR Properties stock logo
EPR
EPR Properties
$57.96
-0.7%
6.42%$3.72126.10%18.29%5/29/2026
SFL Corporation Ltd. stock logo
SFL
SFL
$12.49
-0.1%
6.40%$0.80275.86%-1.23%5/27/2026
American Assets Trust, Inc. stock logo
AAT
American Assets Trust
$21.24
+0.9%
6.40%$1.36302.22%6.34%6/4/2026
Kinetik Holdings Inc. stock logo
KNTK
Kinetik
$50.71
+0.2%
6.39%$3.24141.48%N/AN/A
Suburban Propane Partners, L.P. stock logo
SPH
Suburban Propane Partners
$20.42
+0.9%
6.37%$1.3076.47%-9.15%N/A
Invesco BulletShares 2028 High Yield Corporate Bond ETF stock logo
BSJS
Invesco BulletShares 2028 High Yield Corporate Bond ETF
$21.68
-0.1%
6.37%$1.38N/AN/AN/A
F/m High Yield 100 ETF stock logo
ZTOP
F/m High Yield 100 ETF
$51.31
-0.3%
6.35%$3.26N/AN/AN/A
VICI Properties Inc. stock logo
VICI
VICI Properties
$28.36
-0.5%
6.35%$1.8063.38%7.03%N/A
Healthpeak Properties, Inc. stock logo
DOC
Healthpeak Properties
$19.31
-0.9%
6.32%$1.22369.70%-3.79%6/15/2026
Alpine Income Property Trust, Inc. stock logo
PINE
Alpine Income Property Trust
$19.04
+0.2%
6.30%$1.204,000.00%6.81%N/A
International Paper Company stock logo
IP
International Paper
$29.42
-3.2%
6.29%$1.8554.73%-2.03%5/22/2026
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
$45.86
-1.8%
6.28%$2.88125.22%1.99%N/A
Haverty Furniture Companies, Inc. stock logo
HVT
Haverty Furniture Companies
$21.23
+0.2%
6.22%$1.3253.88%-14.17%6/1/2026
Global Ship Lease, Inc. stock logo
GSL
Global Ship Lease
$40.23
-2.6%
6.21%$2.5027.41%N/A5/22/2026
Jerash Holdings (US), Inc. stock logo
JRSH
Jerash Holdings (US)
$3.22
-0.6%
6.21%$0.2042.55%-4.36%N/A
iShares ESG Advanced High Yield Corporate Bond ETF stock logo
HYXF
iShares ESG Advanced High Yield Corporate Bond ETF
$46.24
-0.3%
6.21%$2.87N/AN/AN/A
Wipro Limited stock logo
WIT
Wipro
$1.94
-0.3%
6.20%$0.1275.00%61.54%N/A
SunCoke Energy, Inc. stock logo
SXC
SunCoke Energy
$7.76
+0.2%
6.18%$0.4870.59%14.87%N/A
Main Street Capital Corporation stock logo
MAIN
Main Street Capital
$50.53
-0.9%
6.17%$3.1282.11%13.36%6/8/2026
Ternium S.A. stock logo
TX
Ternium
$42.18
-1.6%
6.16%$2.6053.06%17.61%N/A
Star Group, L.P. stock logo
SGU
Star Group
$12.85
+0.1%
6.15%$0.79N/A6.72%N/A
Nuveen Multi-Market Income Fund stock logo
JMM
Nuveen Multi-Market Income Fund
$5.70
-0.6%
6.15%$0.35N/AN/AN/A
Permianville Royalty Trust stock logo
PVL
Permianville Royalty Trust
$1.96
-1.3%
6.14%$0.12N/AN/A5/29/2026
Deswell Industries, Inc. stock logo
DSWL
Deswell Industries
$3.26
+0.3%
6.13%$0.20N/A5.92%N/A
Union Bankshares, Inc. stock logo
UNB
Union Bankshares
$23.49
-2.0%
6.13%$1.44N/A2.38%N/A
First Trust Multi-Asset Diversified Income Index Fund stock logo
MDIV
First Trust Multi-Asset Diversified Income Index Fund
$16.66
-0.1%
6.12%$1.02N/AN/AN/A
MarketWise, Inc. stock logo
MKTW
MarketWise
$16.37
-1.4%
6.11%$1.0080.00%N/AN/A
Global Partners LP stock logo
GLP
Global Partners
$50.10
+2.5%
6.11%$3.06100.99%9.72%N/A
PT Telekomunikasi Indonesia, Tbk stock logo
TLK
PT Telekomunikasi Indonesia, Tbk
$17.26
-0.4%
6.09%$1.0567.74%5.59%N/A
SL Green Realty Corporation stock logo
SLG
SL Green Realty
$40.61
-5.4%
6.08%$2.47N/A-10.54%N/A
Royce Otc Micro stock logo
RMT
Royce Otc Micro
$13.02
-0.9%
6.07%$0.79N/AN/AN/A
First Trust Emerging Markets Local Currency Bond ETF stock logo
FEMB
First Trust Emerging Markets Local Currency Bond ETF
$28.69
-1.4%
6.06%$1.74N/AN/AN/A
Hennessy Advisors, Inc. stock logo
HNNA
Hennessy Advisors
$9.92
-2.1%
6.05%$0.60N/AN/A5/21/2026
Universal Corporation stock logo
UVV
Universal
$54.39
-0.1%
6.03%$3.28N/A1.29%N/A
Medallion Financial Corp. stock logo
MFIN
Medallion Financial
$9.32
-3.2%
6.01%$0.5634.36%N/AN/A
Angel Oak Income ETF stock logo
CARY
Angel Oak Income ETF
$20.70
-0.2%
5.99%$1.24N/AN/AN/A
Patria Investments Limited stock logo
PAX
Patria Investments
$10.93
-2.0%
5.95%$0.6550.00%N/AN/A
Four Corners Property Trust, Inc. stock logo
FCPT
Four Corners Property Trust
$24.75
-0.5%
5.94%$1.47127.83%-1.47%N/A
Gladstone Land Corporation stock logo
LAND
Gladstone Land
$9.44
-2.3%
5.93%$0.56N/A-3.23%5/20/2026
Vanguard Emerging Markets Government Bond ETF stock logo
VWOB
Vanguard Emerging Markets Government Bond ETF
$65.75
-0.4%
5.93%$3.90N/AN/AN/A
Concentrix Corporation stock logo
CNXC
Concentrix
$24.28
+1.4%
5.93%$1.4411.29%N/AN/A
Getty Realty Corporation stock logo
GTY
Getty Realty
$32.72
-0.7%
5.93%$1.94144.78%4.84%6/25/2026
Gladstone Investment Corporation stock logo
GAIN
Gladstone Investment
$16.19
-0.9%
5.93%$0.9691.43%10.02%5/20/2026
Verizon Communications Inc. stock logo
VZ
Verizon Communications
$47.77
+2.1%
5.92%$2.8358.59%1.95%N/A
NewtekOne, Inc. stock logo
NEWT
NewtekOne
$12.86
-0.5%
5.91%$0.7633.33%-18.00%N/A
Summit Hotel Properties, Inc. stock logo
INN
Summit Hotel Properties
$5.42
-0.8%
5.91%$0.32N/A12.20%N/A
UMH Properties, Inc. stock logo
UMH
UMH Properties
$15.23
+0.3%
5.91%$0.90409.09%4.33%N/A
LTC Properties, Inc. stock logo
LTC
LTC Properties
$38.61
+0.5%
5.91%$2.28118.75%N/A5/21/2026
WisdomTree Interest Rate Hedged High Yield Bond Fund stock logo
HYZD
WisdomTree Interest Rate Hedged High Yield Bond Fund
$22.54
0.0%
5.90%$1.33N/AN/AN/A
AFC Gamma Inc. stock logo
AFCG
AFC Gamma
$3.39
+1.8%
5.90%$0.2017.09%N/AN/A
Invesco BulletShares 2026 High Yield Corporate Bond ETF stock logo
BSJQ
Invesco BulletShares 2026 High Yield Corporate Bond ETF
$23.08
5.89%$1.36N/AN/AN/A
FutureFuel Corp. stock logo
FF
FutureFuel
$4.07
-3.5%
5.89%$0.24N/A-40.58%6/4/2026
Genco Shipping & Trading Limited stock logo
GNK
Genco Shipping & Trading
$23.77
-2.7%
5.89%$1.40115.70%25.59%N/A
Sprott Focus Trust, Inc. stock logo
FUND
Sprott Focus Trust
$9.88
-1.1%
5.87%$0.58N/AN/AN/A
Invesco BulletShares 2027 High Yield Corporate Bond ETF stock logo
BSJR
Invesco BulletShares 2027 High Yield Corporate Bond ETF
$22.32
+0.0%
5.87%$1.31N/AN/AN/A
TPG Inc. stock logo
TPG
TPG
$40.27
-2.6%
5.86%$2.3682.23%N/AN/A
Northwest Bancshares, Inc. stock logo
NWBI
Northwest Bancshares
$13.66
5.86%$0.8061.07%1.03%N/A
DWS Municipal Income Trust stock logo
KTF
DWS Municipal Income Trust
$8.92
-0.4%
5.83%$0.52N/AN/A5/20/2026
Cresud S.A.C.I.F. y A. stock logo
CRESY
Cresud S.A.C.I.F. y A.
$10.48
5.82%$0.61N/AN/AN/A
Broadstone Net Lease, Inc. stock logo
BNL
Broadstone Net Lease
$20.27
+0.2%
5.77%$1.17151.95%24.36%6/30/2026
JinkoSolar Holding Company Limited stock logo
JKS
JinkoSolar
$22.25
-6.1%
5.75%$1.2876.65%N/AN/A
Hormel Foods Corporation stock logo
HRL
Hormel Foods
$20.40
+0.1%
5.74%$1.1765.00%4.52%7/13/2026
Bank of South Carolina Co. stock logo
BKSC
Bank of South Carolina
$16.05
-1.2%
5.73%$0.92N/A5.44%N/A
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria stock logo
CRESY
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
$10.47
+33,890.3%
5.73%$0.60N/AN/AN/A
Altria Group, Inc. stock logo
MO
Altria Group
$74.01
+0.4%
5.73%$4.2476.53%4.12%6/15/2026
HP Inc. stock logo
HPQ
HP
$20.97
+0.2%
5.72%$1.2032.61%10.63%N/A
Sabra Healthcare REIT, Inc. stock logo
SBRA
Sabra Healthcare REIT
$21.01
+0.4%
5.71%$1.20153.85%-2.33%N/A
NEOS Enhanced Income Credit Select ETF stock logo
HYBI
NEOS Enhanced Income Credit Select ETF
$49.03
5.71%$2.80N/AN/AN/A
SGI Enhanced Core ETF stock logo
USDX
SGI Enhanced Core ETF
$25.75
+0.1%
5.71%$1.47N/AN/AN/A
Vanguard Long-Term Corporate Bond ETF stock logo
VCLT
Vanguard Long-Term Corporate Bond ETF
$73.13
-0.6%
5.69%$4.16N/AN/AN/A
Star Bulk Carriers Corp. stock logo
SBLK
Star Bulk Carriers
$26.08
-1.1%
5.67%$1.4851.39%43.10%N/A
DUKH
Ocean Park High Income ETF
$23.79
-0.6%
5.67%$1.35N/AN/AN/A
PLDT Inc. stock logo
PHI
PLDT
$19.59
-0.2%
5.67%$1.1136.88%3.07%N/A
Bassett Furniture Industries, Incorporated stock logo
BSET
Bassett Furniture Industries
$14.15
+0.5%
5.65%$0.8065.04%6.64%N/A
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF stock logo
GPRF
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF
$49.94
-0.3%
5.65%$2.82N/AN/AN/A
NL Industries, Inc. stock logo
NL
NL Industries
$7.11
5.63%$0.4045.98%28.93%6/4/2026
iShares Preferred and Income Securities ETF stock logo
PFF
iShares Preferred and Income Securities ETF
$30.97
-0.6%
5.62%$1.74N/AN/AN/A
Credit Suisse Group AG stock logo
CS
Credit Suisse Group
$0.89
5.62%$0.05N/AN/AN/A
Flushing Financial Corporation stock logo
FFIC
Flushing Financial
$15.67
+0.3%
5.62%$0.8859.46%0.93%N/A
Invesco Bond Fund stock logo
VBF
Invesco Bond Fund
$14.79
-0.3%
5.61%$0.83N/AN/AN/A
Walker & Dunlop, Inc. stock logo
WD
Walker & Dunlop
$48.53
-3.6%
5.60%$2.7261.54%13.23%5/21/2026
Angel Oak Mortgage-Backed Securities ETF stock logo
MBS
Angel Oak Mortgage-Backed Securities ETF
$8.59
-0.1%
5.59%$0.48N/AN/AN/A
John Hancock Income Securities Trust stock logo
JHS
John Hancock Income Securities Trust
$10.95
-0.4%
5.57%$0.61N/AN/AN/A
H World Group Limited Sponsored ADR stock logo
HTHT
H World Group
$45.97
+1.0%
5.57%$2.56116.89%40.31%N/A
Mexico Fund, Inc. (The) stock logo
MXF
Mexico Fund
$21.56
-0.4%
5.57%$1.20N/AN/AN/A
Camping World stock logo
CWH
Camping World
$6.83
-2.1%
5.56%$0.3828.36%-19.51%N/A
Lineage, Inc. stock logo
LINE
Lineage
$38.32
-2.0%
5.56%$2.13N/AN/AN/A
Source Capital, Inc. stock logo
SOR
Source Capital
$45.16
+0.3%
5.54%$2.50N/AN/A6/16/2026
Prudential Financial, Inc. stock logo
PRU
Prudential Financial
$101.20
-1.7%
5.53%$5.6037.99%4.18%5/26/2026
Enterprise Products Partners L.P. stock logo
EPD
Enterprise Products Partners
$39.76
+0.8%
5.53%$2.2073.09%3.95%N/A
Jernigan Capital, Inc. stock logo
JCAP
Jernigan Capital
$17.38
+0.2%
5.52%$0.96N/AN/A5/26/2026
Papa John's International, Inc. stock logo
PZZA
Papa John's International
$33.35
+1.1%
5.52%$1.8481.78%15.38%N/A
Kearny Financial stock logo
KRNY
Kearny Financial
$8.00
+0.1%
5.50%$0.4455.70%8.69%N/A
Omega Healthcare Investors, Inc. stock logo
OHI
Omega Healthcare Investors
$48.73
+0.9%
5.50%$2.68148.07%N/AN/A
Sunoco LP stock logo
SUN
Sunoco
$72.17
+1.9%
5.49%$3.9670.21%1.81%N/A
Banco Santander Brasil SA stock logo
BSBR
Banco Santander Brasil
$5.30
-1.9%
5.48%$0.2934.94%-17.45%N/A
Global Self Storage, Inc. stock logo
SELF
Global Self Storage
$5.30
5.47%$0.29N/A2.21%N/A
First Interstate BancSystem, Inc. stock logo
FIBK
First Interstate BancSystem
$34.36
-0.1%
5.47%$1.8871.21%-1.23%N/A
National Storage Affiliates Trust stock logo
NSA
National Storage Affiliates Trust
$41.68
+0.4%
5.47%$2.28268.24%11.05%6/15/2026
Noah Holdings Ltd. stock logo
NOAH
Noah
$10.25
-0.3%
5.47%$0.5642.11%N/AN/A
Citizens & Northern Corp stock logo
CZNC
Citizens & Northern
$20.50
-0.5%
5.46%$1.1256.00%0.73%N/A
Tri Continental Corporation stock logo
TY
Tri Continental
$34.25
-0.6%
5.46%$1.87N/AN/AN/A
Direxion Daily TSM Bull 2X Shares stock logo
TSMX
Direxion Daily TSM Bull 2X Shares
$74.39
-1.4%
5.46%$4.06N/AN/AN/A
LXP Industrial Trust stock logo
LXP
LXP Industrial Trust
$51.47
-0.1%
5.44%$2.804,000.00%0.56%N/A
CubeSmart stock logo
CUBE
CubeSmart
$38.98
+0.1%
5.44%$2.12135.03%9.36%N/A
LCNB Corporation stock logo
LCNB
LCNB
$16.18
+1.3%
5.44%$0.8853.01%3.81%6/1/2026
Quad Graphics, Inc stock logo
QUAD
Quad Graphics
$7.36
+0.5%
5.43%$0.4038.10%14.87%5/21/2026
XFIX
F/m Opportunistic Income ETF
$51.26
-0.1%
5.42%$2.78N/AN/AN/A
EMCB
WisdomTree Emerging Markets Corporate Bond Fund
$65.86
-0.2%
5.41%$3.56N/AN/AN/A
WisdomTree Target Range Fund stock logo
GTR
WisdomTree Target Range Fund
$26.67
-0.2%
5.40%$1.44N/AN/AN/A
Invesco BulletShares 2033 Corporate Bond ETF stock logo
BSCX
Invesco BulletShares 2033 Corporate Bond ETF
$20.82
-0.3%
5.38%$1.12N/AN/AN/A
The Clorox Company stock logo
CLX
Clorox
$92.54
-0.3%
5.36%$4.9672.73%2.85%N/A
NNN REIT, Inc. stock logo
NNN
NNN REIT
$44.80
+1.0%
5.36%$2.40115.94%2.66%N/A
United Bancorp, Inc. stock logo
UBCP
United Bancorp
$14.40
+1.1%
5.35%$0.7749.68%10.05%6/10/2026
Copa Holdings, S.A. stock logo
CPA
Copa
$127.95
-4.5%
5.35%$6.8438.11%51.76%5/29/2026
South Bow Corporation stock logo
SOBO
South Bow
$37.47
-0.2%
5.34%$2.00109.89%N/A6/30/2026
BCE, Inc. stock logo
BCE
BCE
$23.99
+0.7%
5.34%$1.2867.72%-19.98%6/15/2026