MST Defiance Leveraged Long + Income MSTR ETF | $9.12
| 1,236.18% | $112.74 | N/A | N/A | N/A | |
TSYY GraniteShares Yieldboost TSLA ETF | $22.62
| 246.37% | $55.73 | N/A | N/A | N/A | |
BTF Valkyrie Bitcoin Strategy ETF | $16.25
| 231.88% | $37.68 | N/A | N/A | N/A | |
XBTY GraniteShares YieldBOOST Bitcoin ETF | $5.59
| 219.86% | $12.29 | N/A | N/A | N/A | |
SBNY Signature Bank | $0.34
| 208.96% | $0.70 | N/A | N/A | N/A | |
RBCN Rubicon Technology | $5.57
-0.6% | 197.59% | $11.00 | 6,875.00% | N/A | N/A | |
MSTX Defiance Daily Target 1.75X Long MSTR ETF | $9.83
| 146.69% | $14.42 | N/A | N/A | N/A | |
NVYY GraniteShares YieldBOOST NVDA ETF | $12.55
-0.1% | 138.96% | $17.44 | N/A | N/A | N/A | |
TSLQ Tradr 2X Short TSLA Daily ETF | $18.68
| 119.81% | $22.38 | N/A | N/A | N/A | |
NVDS Tradr 1.5X Short NVDA Daily ETF | $23.74
+0.2% | 89.93% | $21.35 | N/A | N/A | N/A | |
URGENT Dollar Reset Warning for Monday (Ad) A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in global trade - is reportedly over. Analyst Garrett Goggin, CFA, CMT believes what follows could be the most significant dollar reset in modern history.
Goggin has recorded an emergency briefing outlining what investors should consider doing now - including one asset he believes is positioned to climb sharply, similar to how it performed during the currency turbulence of the 1970s. Watch the briefing now and see which asset Goggin is watching |
FEAT YieldMax Dorsey Wright Featured 5 Income ETF | $17.92
| 85.89% | $15.39 | N/A | N/A | N/A | |
LFGY YieldMax Crypto Industry and Tech Portfolio Option Income ETF | $20.44
| 85.76% | $17.53 | N/A | N/A | N/A | |
USOY Defiance Oil Enhanced Options Income ETF | $6.43
| 70.92% | $4.56 | N/A | N/A | N/A | |
BRBS Blue Ridge Bankshares | $3.59
| 66.85% | $2.40 | N/A | N/A | N/A | |
MAXI Simplify Bitcoin Strategy PLUS Income ETF | $8.80
+0.3% | 66.82% | $5.88 | N/A | N/A | N/A | |
PLTU Direxion Daily PLTR Bull 2X Shares | $30.68
| 56.29% | $17.27 | N/A | N/A | N/A | |
GLDY Defiance Gold Enhanced Options Income ETF | $12.59
| 52.42% | $6.60 | N/A | N/A | N/A | |
YSPY GraniteShares YieldBOOST SPY ETF | $14.85
| 51.85% | $7.70 | N/A | N/A | N/A | |
OXLC Oxford Lane Capital | $8.81
| 46.54% | $4.10 | 372.73% | N/A | 7/17/2026 | |
OCCI OFS Credit | $2.54
| 44.09% | $1.12 | 130.23% | N/A | 7/15/2026 | |
CEPI REX Crypto Equity Premium Income ETF | $32.39
| 44.06% | $14.27 | N/A | N/A | N/A | |
HERZ Herzfeld Credit Income Fund | $16.81
| 43.90% | $7.38 | N/A | N/A | 7/17/2026 | |
RDTY YieldMax R2000 0DTE Covered Call Strategy ETF | $38.24
-0.7% | 43.51% | $16.64 | N/A | N/A | N/A | |
TSL GraniteShares 1.25X Long TSLA Daily ETF | $15.33
-0.2% | 43.38% | $6.65 | N/A | N/A | N/A | |
TCBX Third Coast Bancshares | $40.11
+0.3% | 42.06% | $16.87 | 515.90% | N/A | N/A | |
MVO MV Oil Trust | $1.67
-0.7% | 40.77% | $0.68 | N/A | 13.18% | 7/15/2026 | |
ECC Eagle Point Credit | $3.85
-0.4% | 37.45% | $1.44 | 153.19% | 6.26% | 7/13/2026 | |
AIPI REX AI Equity Premium Income ETF | $36.42
| 36.38% | $13.25 | N/A | N/A | N/A | |
QDTY YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | $40.36
-0.3% | 33.37% | $13.47 | N/A | N/A | N/A | |
AVL Direxion Daily AVGO Bull 2X Shares | $40.04
| 32.29% | $12.93 | N/A | N/A | N/A | |
OXSQ Oxford Square Capital | $1.33
| 31.58% | $0.42 | 175.00% | -7.19% | 7/17/2026 | |
YQQQ YieldMax Short N100 Option Income Strategy ETF | $10.10
+0.5% | 30.79% | $3.11 | N/A | N/A | N/A | |
IEP Icahn Enterprises | $7.24
| 27.62% | $2.00 | 253.16% | -24.21% | N/A | |
JFIN Jiayin Group | $2.86
| 27.62% | $0.79 | N/A | N/A | N/A | |
SDTY YieldMax S&P 500 0DTE Covered Call Strategy ETF | $41.40
-0.1% | 26.91% | $11.14 | N/A | N/A | N/A | |
PTMN Portman Ridge Finance | $7.25
-1.6% | 25.93% | $1.88 | 89.52% | -2.92% | N/A | |
FEPI REX FANG & Innovation Equity Premium Income ETF | $41.90
| 25.82% | $10.82 | N/A | N/A | N/A | |
BITS Global X Blockchain & Bitcoin Strategy ETF | $55.84
| 25.14% | $14.04 | N/A | N/A | N/A | |
TOUR Tuniu | $4.83
| 24.43% | $1.18 | 694.12% | N/A | N/A | |
SARK Tradr 1X Short Innovation Daily ETF | $26.89
+0.4% | 24.21% | $6.51 | N/A | N/A | N/A | |
URGENT Dollar Reset Warning for Monday (Ad) A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in global trade - is reportedly over. Analyst Garrett Goggin, CFA, CMT believes what follows could be the most significant dollar reset in modern history.
Goggin has recorded an emergency briefing outlining what investors should consider doing now - including one asset he believes is positioned to climb sharply, similar to how it performed during the currency turbulence of the 1970s. Watch the briefing now and see which asset Goggin is watching |
RWAY Runway Growth Finance | $5.49
| 24.04% | $1.32 | 85.71% | N/A | N/A | |
SPMC Sound Point Meridian Capital | $10.05
+0.8% | 23.89% | $2.40 | N/A | N/A | 7/15/2026 | |
OP OceanPal | $8.83
+10.8% | 22.65% | $2.00 | N/A | N/A | N/A | |
EARN Ellington Credit | $4.37
+0.1% | 21.99% | $0.96 | 88.89% | -3.04% | N/A | |
NHTC Natural Health Trends | $1.84
| 21.80% | $0.40 | N/A | N/A | N/A | |
COTY Coty | $2.30
-0.2% | 21.79% | $0.50 | 100.00% | -100.00% | N/A | |
GGT Gabelli Multimedia Trust | $4.20
-0.1% | 20.98% | $0.88 | N/A | N/A | 7/17/2026 | |
MNR Mach Natural Resources | $12.59
-0.1% | 20.34% | $2.56 | 115.32% | N/A | N/A | |
QQQT Defiance Nasdaq 100 Income Target ETF | $18.08
-0.4% | 20.30% | $3.67 | N/A | N/A | N/A | |
TCPC Blackrock Tcp Capital | $3.36
| 20.24% | $0.68 | 63.55% | -3.23% | N/A | |
BCAT BlackRock Capital Allocation Term Trust | $15.77
+0.0% | 19.92% | $3.14 | N/A | N/A | 7/15/2026 | |
OFS OFS Capital | $3.61
| 18.84% | $0.68 | 87.18% | 6.71% | N/A | |
GECC Great Elm Capital Group | $5.31
| 18.83% | $1.00 | 62.89% | -24.34% | N/A | |
PSEC Prospect Capital | $2.24
| 18.75% | $0.42 | 89.36% | -2.02% | 7/29/2026 | |
TPVG TriplePoint Venture Growth BDC | $4.92
-0.1% | 18.72% | $0.92 | 85.98% | -6.85% | N/A | |
CION CION Investment | $6.42
+0.4% | 18.71% | $1.20 | 95.24% | N/A | 7/17/2026 | |
IFN India Fund | $11.69
-0.1% | 18.56% | $2.17 | N/A | N/A | N/A | |
UWMC UWM | $2.17
-0.2% | 18.48% | $0.40 | 83.33% | N/A | N/A | |
IVR Invesco Mortgage Capital | $7.85
-0.1% | 18.36% | $1.44 | 69.23% | -33.61% | N/A | |
QQQY Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF | $23.16
-0.3% | 17.83% | $4.13 | N/A | N/A | N/A | |
REFI Chicago Atlantic Real Estate Finance | $10.68
| 17.60% | $1.88 | 89.95% | N/A | N/A | |
ORC Orchid Island Capital | $6.92
-0.1% | 17.35% | $1.20 | 151.90% | -18.27% | N/A | |
CHMI Cherry Hill Mortgage Investment | $2.35
+0.6% | 17.06% | $0.40 | 62.50% | -16.20% | N/A | |
FRO Frontline | $36.73
0.0% | 16.88% | $6.20 | 205.98% | -10.28% | N/A | |
ARR ARMOUR Residential REIT | $17.14
+0.1% | 16.80% | $2.88 | 82.05% | -13.65% | 7/15/2026 | |
QYLG Nasdaq 100 Covered Call & Growth ETF | $29.56
-0.2% | 16.64% | $4.92 | N/A | N/A | N/A | |
HAFN Hafnia | $7.04
+0.2% | 16.35% | $1.15 | N/A | N/A | N/A | |
LFT Lument Finance Trust | $0.98
+0.1% | 16.31% | $0.16 | 48.48% | -9.88% | N/A | |
FTGC First Trust Global Tactical Commodity Strategy Fund | $27.11
| 16.23% | $4.40 | N/A | N/A | N/A | |
FSK FS KKR Capital | $10.44
+0.0% | 16.10% | $1.68 | 69.14% | 1.81% | N/A | |
SCM Stellus Capital Investment | $8.45
+0.1% | 16.09% | $1.36 | 107.94% | 6.83% | N/A | |
RWT Redwood Trust | $4.48
+0.1% | 16.06% | $0.72 | 86.75% | -0.28% | N/A | |
PDCC Pearl Diver Credit | $9.80
-0.1% | 15.93% | $1.56 | N/A | N/A | 7/17/2026 | |
PRT PermRock Royalty Trust | $2.34
+0.6% | 15.79% | $0.37 | N/A | 19.51% | N/A | |
FATBB FAT Brands | $0.89
| 15.78% | $0.14 | N/A | N/A | N/A | |
LX LexinFintech | $1.91
| 15.71% | $0.30 | 13.39% | N/A | N/A | |
DX Dynex Capital | $13.01
0.0% | 15.69% | $2.04 | 133.33% | 3.59% | N/A | |
QXQ SGI Enhanced Nasdaq-100 ETF | $31.55
-0.3% | 15.53% | $4.90 | N/A | N/A | N/A | |
NVD GraniteShares 2x Short NVDA Daily ETF | $5.50
| 15.27% | $0.84 | N/A | N/A | N/A | |
CATO Cato | $3.34
-0.3% | 15.27% | $0.51 | N/A | -100.00% | N/A | |
HRZN Horizon Technology Finance | $4.72
| 15.25% | $0.72 | 62.61% | 1.10% | 7/16/2026 | |
MFA MFA Financial | $9.48
-0.1% | 15.20% | $1.44 | 104.35% | 23.56% | N/A | |
NAT Nordic American Tankers | $5.83
+0.3% | 15.11% | $0.88 | 251.43% | -4.36% | N/A | |
WHF WhiteHorse Finance | $6.65
| 15.04% | $1.00 | 87.72% | -5.39% | N/A | |
USEA United Maritime | $2.66
| 15.04% | $0.40 | N/A | N/A | N/A | |
ECO Okeanis Eco Tankers | $53.25
+0.3% | 15.02% | $8.00 | N/A | N/A | N/A | |
KQQQ Kurv Technology Titans Select ETF | $29.67
+0.1% | 14.96% | $4.44 | N/A | N/A | N/A | |
DHT DHT | $17.16
-0.1% | 14.92% | $2.56 | 166.23% | -11.33% | N/A | |
PMT PennyMac Mortgage Investment Trust | $10.80
-0.1% | 14.82% | $1.60 | 101.91% | 1.03% | 7/9/2026 | |
SSTK Shutterstock | $9.83
+0.2% | 14.66% | $1.44 | 54.14% | 14.19% | N/A | |
URGENT Dollar Reset Warning for Monday (Ad) A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in global trade - is reportedly over. Analyst Garrett Goggin, CFA, CMT believes what follows could be the most significant dollar reset in modern history.
Goggin has recorded an emergency briefing outlining what investors should consider doing now - including one asset he believes is positioned to climb sharply, similar to how it performed during the currency turbulence of the 1970s. Watch the briefing now and see which asset Goggin is watching |
SUNS Sunrise Realty Trust | $8.19
| 14.65% | $1.20 | N/A | N/A | N/A | |
BWLP BW LPG | $18.38
+0.1% | 14.58% | $2.68 | N/A | N/A | N/A | |
BAMR Brookfield Asset Management Reinsurance Partners | $43.32
+1.3% | 14.24% | $6.17 | N/A | N/A | N/A | |
YRD Yirendai | $1.41
-2.4% | 14.23% | $0.20 | N/A | N/A | N/A | |
FSCO FS Credit Opportunities | $4.95
-0.1% | 14.16% | $0.70 | N/A | N/A | N/A | |
UAN CVR Partners | $113.08
-0.8% | 14.15% | $16.00 | N/A | N/A | N/A | |
AOMR Angel Oak Mortgage REIT | $9.07
+0.3% | 14.12% | $1.28 | 92.09% | N/A | N/A | |
KBWD Invesco KBW High Dividend Yield Financial ETF | $12.42
| 14.09% | $1.75 | N/A | N/A | N/A | |
TSPY TappAlpha SPY Growth & Daily Income ETF | $25.30
| 14.03% | $3.55 | N/A | N/A | N/A | |
NMFC New Mountain Finance | $7.15
| 13.99% | $1.00 | 71.94% | 0.64% | N/A | |
PNNT PennantPark Investment | $3.45
-0.1% | 13.93% | $0.48 | 67.61% | 9.86% | 7/15/2026 | |
QQQI NEOS Nasdaq 100 High Income ETF | $55.36
| 13.76% | $7.62 | N/A | N/A | N/A | |
PSBD Palmer Square Capital BDC | $10.49
+0.3% | 13.73% | $1.44 | N/A | N/A | N/A | |
CIM Chimera Investment | $13.12
0.0% | 13.72% | $1.80 | 94.74% | -18.83% | N/A | |
GPMT Granite Point Mortgage Trust | $1.46
+0.6% | 13.71% | $0.20 | N/A | -21.00% | N/A | |
LIEN Chicago Atlantic BDC | $9.98
| 13.63% | $1.36 | N/A | N/A | N/A | |
PCM Pcm Fund | $5.74
-0.4% | 13.43% | $0.77 | N/A | N/A | 7/13/2026 | |
CULP Culp | $3.43
| 13.41% | $0.46 | 76.67% | -100.00% | N/A | |
SAR Saratoga Investment | $22.43
+0.3% | 13.37% | $3.00 | 90.36% | 24.91% | 7/6/2026 | |
GSBD Goldman Sachs BDC | $9.60
+0.2% | 13.34% | $1.28 | 92.09% | 0.87% | N/A | |
NLY Annaly Capital Management | $22.55
-0.1% | 13.31% | $3.00 | 103.09% | -5.11% | N/A | |
BCSF Bain Capital Specialty Finance | $12.64
+0.0% | 13.29% | $1.68 | 101.82% | 6.40% | N/A | |
CLPR Clipper Realty | $2.86
-0.2% | 13.27% | $0.38 | N/A | N/A | N/A | |
ACRE Ares Commercial Real Estate | $4.53
+0.1% | 13.26% | $0.60 | 260.87% | -14.59% | N/A | |
ATHM Autohome | $18.19
+0.1% | 13.25% | $2.41 | 124.87% | 17.84% | N/A | |
VOC VOC Energy Trust | $2.88
| 13.19% | $0.38 | N/A | 13.85% | N/A | |
AMDD Direxion Daily AMD Bear 1X Shares | $2.96
| 13.18% | $0.39 | N/A | N/A | N/A | |
AGNC AGNC Investment | $11.00
| 13.09% | $1.44 | 88.34% | -1.59% | N/A | |
ABR Arbor Realty Trust | $5.24
-0.5% | 12.97% | $0.68 | 57.14% | 1.58% | N/A | |
BXSL Blackstone Secured Lending Fund | $23.76
0.0% | 12.96% | $3.08 | 101.32% | N/A | N/A | |
PDBA Invesco Agriculture Commodity Strategy No K-1 ETF | $35.69
| 12.89% | $4.60 | N/A | N/A | N/A | |
PFLT PennantPark Floating Rate Capital | $7.47
-0.2% | 12.86% | $0.96 | N/A | 1.53% | 7/15/2026 | |
CGBD Carlyle Secured Lending | $10.89
| 12.86% | $1.40 | 74.47% | -2.16% | N/A | |
NREF NexPoint Real Estate Finance | $15.72
-0.1% | 12.73% | $2.00 | 99.50% | 7.09% | N/A | |
PCF High Income Securities Fund | $5.55
-0.2% | 12.61% | $0.70 | N/A | N/A | 7/21/2026 | |
MSFU Direxion Daily MSFT Bull 2X Shares | $24.10
| 12.57% | $3.03 | N/A | N/A | N/A | |
MITT AG Mortgage Investment Trust | $7.66
-0.2% | 12.53% | $0.96 | 88.07% | 56.69% | N/A | |
PHK PIMCO High Income Fund | $4.64
-0.1% | 12.51% | $0.58 | N/A | N/A | 7/13/2026 | |
MFIC MidCap Financial Investment | $9.98
| 12.42% | $1.24 | 82.67% | -1.27% | N/A | |
QRMI Global X NASDAQ 100 Risk Managed Income ETF | $15.32
-0.6% | 12.40% | $1.90 | N/A | N/A | N/A | |
MUD Direxion Daily MU Bear 1X Shares | $11.42
| 12.35% | $1.41 | N/A | N/A | N/A | |
TYG Tortoise Energy Infrastructure | $42.74
-0.1% | 12.31% | $5.26 | N/A | N/A | 7/24/2026 | |
NRT North European Oil Royality Trust | $7.16
+0.1% | 12.30% | $0.88 | N/A | 2.48% | N/A | |
CCAP Crescent Capital BDC | $11.12
| 12.23% | $1.36 | 79.07% | 2.22% | 8/31/2026 | |
WEEI Westwood Salient Enhanced Energy Income ETF | $22.17
+0.2% | 12.18% | $2.70 | N/A | N/A | N/A | |
BBDC Barings Bdc | $8.55
-0.3% | 12.17% | $1.04 | 105.05% | 12.86% | N/A | |
DSU BlackRock Debt Strategies Fund | $9.70
-0.1% | 12.17% | $1.18 | N/A | N/A | 7/15/2026 | |
PVL Permianville Royalty Trust | $1.66
+0.3% | 12.08% | $0.20 | N/A | N/A | N/A | |
IIPR Innovative Industrial Properties | $63.26
-0.2% | 12.01% | $7.60 | 176.74% | 11.20% | N/A | |
HCOW Amplify COWS Covered Call ETF | $23.90
-0.5% | 12.01% | $2.87 | N/A | N/A | N/A | |
URGENT Dollar Reset Warning for Monday (Ad) A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in global trade - is reportedly over. Analyst Garrett Goggin, CFA, CMT believes what follows could be the most significant dollar reset in modern history.
Goggin has recorded an emergency briefing outlining what investors should consider doing now - including one asset he believes is positioned to climb sharply, similar to how it performed during the currency turbulence of the 1970s. Watch the briefing now and see which asset Goggin is watching |
SPOK Spok | $10.49
| 11.92% | $1.25 | 158.23% | 20.11% | N/A | |
TU TELUS | $10.21
+0.1% | 11.86% | $1.21 | 151.25% | 5.80% | N/A | |
BRSP BrightSpire Capital | $5.43
-0.3% | 11.80% | $0.64 | 90.14% | 16.36% | N/A | |
NFXL Direxion Daily NFLX Bull 2X Shares | $18.34
| 11.78% | $2.16 | N/A | N/A | N/A | |
PTY Pimco Corporate & Income Opportunity Fund | $12.08
0.0% | 11.76% | $1.42 | N/A | N/A | 7/13/2026 | |
KBDC Kayne Anderson BDC | $13.61
+0.2% | 11.75% | $1.60 | N/A | N/A | N/A | |
WU Western Union | $8.01
-0.1% | 11.74% | $0.94 | 50.81% | 0.87% | N/A | |
MSDL Morgan Stanley Direct Lending Fund | $15.39
-0.1% | 11.70% | $1.80 | N/A | N/A | N/A | |
USA Liberty All-Star Equity Fund | $5.82
+0.3% | 11.69% | $0.68 | N/A | N/A | N/A | |
CURI CuriosityStream | $2.91
| 11.68% | $0.34 | 1,133.33% | N/A | N/A | |
STWD Starwood Property Trust | $16.48
+0.0% | 11.65% | $1.92 | 94.58% | N/A | N/A | |
TXO TXO Partners | $12.37
0.0% | 11.64% | $1.44 | 125.22% | N/A | N/A | |
EFC Ellington Financial | $13.46
-0.1% | 11.59% | $1.56 | 91.23% | 4.36% | N/A | |
QYLD Global X Nasdaq 100 Covered Call ETF | $18.09
| 11.55% | $2.09 | N/A | N/A | N/A | |
TRIN Trinity Capital | $17.79
| 11.47% | $2.04 | 100.00% | N/A | 7/15/2026 | |
OBDC Blue Owl Capital | $10.82
0.0% | 11.47% | $1.24 | 81.58% | N/A | N/A | |
TRTX TPG RE Finance Trust | $8.40
-0.1% | 11.44% | $0.96 | 87.27% | -10.16% | N/A | |
AATC Autoscope Technologies | $5.25
| 11.43% | $0.60 | N/A | N/A | N/A | |
RAND Rand Capital | $10.19
-1.3% | 11.38% | $1.16 | N/A | -35.91% | N/A | |
PAGS PagSeguro Digital | $9.14
+0.2% | 11.38% | $1.04 | 69.80% | N/A | N/A | |
NCDL Nuveen Churchill Direct Lending | $12.69
+0.0% | 11.35% | $1.44 | N/A | N/A | N/A | |
KRP Kimbell Royalty | $14.51
+0.1% | 11.31% | $1.64 | 115.49% | 12.96% | N/A | |
VTS Vitesse Energy | $15.50
+0.1% | 11.29% | $1.75 | 160.55% | N/A | N/A | |
ELME Elme Communities | $1.60
+0.3% | 11.29% | $0.18 | N/A | 66.18% | N/A | |
TWO Two Harbors Investments | $12.08
+0.0% | 11.26% | $1.36 | 90.67% | -4.01% | N/A | |
SPE Special Opportunities Fund | $13.52
+0.0% | 11.25% | $1.52 | N/A | N/A | 7/21/2026 | |
TSQ Townsquare Media | $7.23
-0.3% | 11.07% | $0.80 | 71.43% | 58.49% | 7/27/2026 | |
TUGN STF Tactical Growth & Income ETF | $27.63
| 11.04% | $3.05 | N/A | N/A | N/A | |
RITM Rithm Capital | $9.07
-0.3% | 11.03% | $1.00 | 46.51% | 14.87% | N/A | |
ACTG Acacia Research | $4.54
| 11.01% | $0.50 | N/A | N/A | N/A | |
FTQI First Trust NASDAQ BuyWrite Income ETF | $21.95
| 10.98% | $2.41 | N/A | N/A | N/A | |
XYF X Financial | $4.95
+0.1% | 10.92% | $0.54 | N/A | N/A | N/A | |
BXMT Blackstone Mortgage Trust | $17.24
-0.1% | 10.91% | $1.88 | 104.44% | -5.39% | N/A | |
CRWS Crown Crafts | $2.95
| 10.85% | $0.32 | N/A | -8.17% | N/A | |
SGA Saga Communications | $9.26
| 10.80% | $1.00 | 135.14% | 25.59% | N/A | |
VLT INV VK HI INC2 | $10.50
-0.3% | 10.67% | $1.12 | N/A | N/A | 7/14/2026 | |
CIF MFS Intermediate High Income Fund | $1.60
| 10.63% | $0.17 | N/A | N/A | N/A | |
GAB Gabelli Equity Trust | $5.66
-0.3% | 10.61% | $0.60 | N/A | N/A | N/A | |
EMD Western Asset Emerging Markets Debt Fund | $10.75
-0.3% | 10.61% | $1.14 | N/A | N/A | 7/24/2026 | |
HQH abrdn Healthcare Investors | $21.98
-0.1% | 10.56% | $2.32 | N/A | N/A | N/A | |
PRGO Perrigo | $11.01
-0.1% | 10.54% | $1.16 | 35.47% | 5.21% | N/A | |
JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $59.39
| 10.54% | $6.26 | N/A | N/A | N/A | |
CHCT Community Healthcare Trust | $18.32
+0.0% | 10.48% | $1.92 | 426.67% | 2.26% | N/A | |
ASC Ardmore Shipping | $14.92
+0.4% | 10.45% | $1.56 | 123.81% | 43.10% | N/A | |
GCV Gabelli Convertible & Income Securities Fund | $4.65
+0.1% | 10.33% | $0.48 | N/A | N/A | N/A | |
SALM Salem Media Group | $0.97
| 10.28% | $0.10 | N/A | -100.00% | N/A | |
ARCC Ares Capital | $18.73
| 10.25% | $1.92 | 96.00% | 3.71% | N/A | |
FLNG Flex LNG | $29.28
0.0% | 10.24% | $3.00 | 136.99% | 75.54% | N/A | |
MRP Millrose Properties | $29.77
0.0% | 10.21% | $3.04 | N/A | N/A | 7/6/2026 | |
OWL Blue Owl Capital | $9.02
-0.2% | 10.20% | $0.92 | 87.62% | N/A | N/A | |
URGENT Dollar Reset Warning for Monday (Ad) A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in global trade - is reportedly over. Analyst Garrett Goggin, CFA, CMT believes what follows could be the most significant dollar reset in modern history.
Goggin has recorded an emergency briefing outlining what investors should consider doing now - including one asset he believes is positioned to climb sharply, similar to how it performed during the currency turbulence of the 1970s. Watch the briefing now and see which asset Goggin is watching |
GBDC Golub Capital BDC | $12.99
| 10.16% | $1.32 | 73.33% | 3.79% | N/A | |
HQL abrdn Life Sciences Investors | $20.12
0.0% | 10.14% | $2.04 | N/A | N/A | N/A | |
ARLP Alliance Resource Partners | $23.81
| 10.08% | $2.40 | 90.23% | 45.41% | N/A | |
NOG Northern Oil and Gas | $17.92
-0.2% | 10.04% | $1.80 | 48.39% | N/A | N/A | |
SLRC SLR Investment | $12.36
| 10.03% | $1.24 | 76.07% | N/A | N/A | |
HTGC Hercules Capital | $15.97
+0.0% | 10.02% | $1.60 | 80.40% | 6.38% | N/A | |
SSIC Silver Spike Investment | $9.98
-0.4% | 10.02% | $1.00 | 101.01% | N/A | N/A | |
ELIL Direxion Daily LLY Bull 2X Shares | $31.59
| 10.00% | $3.16 | N/A | N/A | N/A | |
GAM General American Investors | $64.05
+0.2% | 9.99% | $6.40 | N/A | N/A | N/A | |
SQQQ ProShares UltraPro Short QQQ | $39.95
| 9.99% | $3.99 | N/A | N/A | N/A | |
GRNT Granite Ridge Resources | $4.42
-0.1% | 9.97% | $0.44 | 65.67% | N/A | N/A | |
QFIN Qfin | $15.46
| 9.96% | $1.54 | 19.08% | N/A | N/A | |
BKT Blackrock Income Trust | $10.66
+0.2% | 9.95% | $1.06 | N/A | N/A | 7/15/2026 | |
FBRT Franklin BSP Realty Trust | $8.05
-0.3% | 9.94% | $0.80 | 58.39% | -4.84% | N/A | |
OCSL Oaktree Specialty Lending | $12.20
| 9.84% | $1.20 | 51.95% | 9.48% | N/A | |
BDN Brandywine Realty Trust | $3.26
+0.5% | 9.83% | $0.32 | N/A | -6.95% | 7/8/2026 | |
ARCT Arcturus Therapeutics | $7.28
| 9.82% | $0.71 | N/A | N/A | N/A | |
GPIQ Goldman Sachs Nasdaq 100 Core Premium Income ETF | $57.15
| 9.82% | $5.61 | N/A | N/A | N/A | |
FAAR First Trust Alternative Absolute Return Strategy ETF | $31.38
-0.2% | 9.78% | $3.07 | N/A | N/A | N/A | |
CSWC Capital Southwest | $23.73
| 9.78% | $2.32 | 99.15% | 4.54% | 7/15/2026 | |
CAG Conagra Brands | $14.34
0.0% | 9.77% | $1.40 | 56.00% | 10.50% | N/A | |
QQA Invesco QQQ Income Advantage ETF | $56.29
+0.1% | 9.74% | $5.48 | N/A | N/A | N/A | |
TSLX Sixth Street Specialty Lending | $17.33
+0.2% | 9.70% | $1.68 | 75.00% | -2.28% | N/A | |
GGAL Grupo Financiero Galicia | $50.37
| 9.65% | $4.86 | 58.41% | 95.08% | N/A | |
ARI Apollo Commercial Real Estate Finance | $10.39
0.0% | 9.63% | $1.00 | 98.04% | -7.16% | N/A | |
GOOD Gladstone Commercial | $12.62
| 9.51% | $1.20 | 413.79% | -4.36% | N/A | |
WHR Whirlpool | $38.09
0.0% | 9.45% | $3.60 | 33.77% | 1.79% | N/A | |
LOAN Manhattan Bridge Capital | $4.66
| 9.44% | $0.44 | 91.67% | 1.84% | 7/8/2026 | |
GHI Greystone Housing Impact Investors | $5.97
+0.2% | 9.38% | $0.56 | 35.00% | 6.27% | N/A | |
INDY iShares India 50 ETF | $43.67
| 9.37% | $4.09 | N/A | N/A | N/A | |
MIN MFS Intermediate Income Trust | $2.47
-0.2% | 9.33% | $0.23 | N/A | N/A | N/A | |
JKS JinkoSolar | $15.88
+0.3% | 9.32% | $1.48 | 88.62% | N/A | N/A | |
BGS B&G Foods | $4.09
+0.1% | 9.30% | $0.38 | 63.33% | -16.74% | N/A | |
JHI John Hancock Investors Trust | $13.33
-0.1% | 9.30% | $1.24 | N/A | N/A | N/A | |
CAPL CrossAmerica Partners | $22.58
+0.3% | 9.30% | $2.10 | 411.76% | N/A | N/A | |
MCI Barings Corporate Investors | $17.34
-0.1% | 9.23% | $1.60 | N/A | N/A | N/A | |
GLAD Gladstone Capital | $19.54
| 9.21% | $1.80 | 89.55% | 8.89% | N/A | |
LADR Ladder Capital | $10.00
-0.1% | 9.20% | $0.92 | 80.00% | -0.43% | N/A | |
AB AllianceBernstein | $36.32
+0.0% | 9.14% | $3.32 | 94.05% | 4.46% | N/A | |
BANX ArrowMark Financial | $19.72
| 9.13% | $1.80 | N/A | N/A | N/A | |
MMT MFS Multimarket Income Trust | $4.41
+0.1% | 9.08% | $0.40 | N/A | N/A | N/A | |
JOF Japan Smaller Capitalization Fund | $11.68
| 9.08% | $1.06 | N/A | N/A | 7/15/2026 | |
DHF BNY Mellon High Yield Strategies Fund | $2.43
+0.2% | 9.07% | $0.22 | N/A | N/A | 7/9/2026 | |
MPV Barings Participation Investors | $16.33
+0.0% | 9.06% | $1.48 | N/A | N/A | N/A | |
PPT Putnam Premier Income Trust | $3.47
+0.1% | 8.95% | $0.31 | N/A | N/A | 7/24/2026 | |
ZTR Virtus Total Return Fund | $6.85
-0.1% | 8.91% | $0.61 | N/A | N/A | 7/13/2026 | |
FDUS Fidus Investment | $19.33
| 8.90% | $1.72 | 79.26% | 10.08% | N/A | |
JOYY JOYY | $67.26
| 8.89% | $5.98 | N/A | 27.93% | N/A | |
ERNZ TrueShares Active Yield ETF | $21.32
| 8.82% | $1.88 | N/A | N/A | N/A | |
FTHI First Trust BuyWrite Income ETF | $23.71
| 8.81% | $2.09 | N/A | N/A | N/A | |
IRS IRSA Inversiones Y Representaciones | $15.83
+0.1% | 8.78% | $1.39 | N/A | 51.57% | N/A | |
RMR The RMR Group | $20.50
| 8.78% | $1.80 | 123.29% | 3.44% | N/A | |
EEA The European Equity Fund | $11.05
| 8.78% | $0.97 | N/A | N/A | N/A | |
BSM Black Stone Minerals | $13.77
-0.2% | 8.72% | $1.20 | 77.92% | 14.70% | N/A | |
RCS PIMCO Strategic Income Fund | $5.51
| 8.71% | $0.48 | N/A | N/A | 7/13/2026 | |
ASG Liberty All-Star Growth Fund | $5.41
-1.0% | 8.70% | $0.47 | N/A | N/A | N/A | |
APAM Artisan Partners Asset Management | $35.43
+0.0% | 8.69% | $3.08 | 90.86% | 1.38% | N/A | |
SWP SWP Growth & Income ETF | $28.21
+0.0% | 8.68% | $2.45 | N/A | N/A | N/A | |
DKL Delek Logistics Partners | $52.20
-0.1% | 8.66% | $4.52 | 103.91% | 4.45% | N/A | |
CIG Comp En De Mn Cemig ADS | $2.09
-0.2% | 8.63% | $0.18 | 81.82% | 29.20% | N/A | |
AEF Abrdn Emerging Markets Equity Income Fund | $9.19
| 8.60% | $0.79 | N/A | N/A | N/A | |
WES Western Midstream Partners | $43.72
+0.1% | 8.51% | $3.72 | 103.05% | 18.27% | N/A | |
FORR Forrester Research | $9.45
| 8.47% | $0.80 | 52.63% | N/A | N/A | |
WLKP Westlake Chemical Partners | $22.37
+0.0% | 8.45% | $1.89 | 93.10% | N/A | N/A | |
SABA Saba Capital Income & Opportunities Fund II | $8.31
+0.1% | 8.43% | $0.70 | N/A | N/A | 7/9/2026 | |
CO Global Cord Blood | $0.95
| 8.41% | $0.08 | N/A | N/A | N/A | |
MSD Morgan Stanley Emerging Markets Debt Fund | $7.29
+0.1% | 8.37% | $0.61 | N/A | N/A | N/A | |
SFL SFL | $10.58
-0.1% | 8.32% | $0.88 | 303.45% | -1.23% | N/A | |
AMBP Ardagh Metal Packaging | $4.83
-0.1% | 8.29% | $0.40 | 166.67% | N/A | N/A | |
TAIT Taitron Components | $1.69
| 8.28% | $0.14 | N/A | 2.53% | N/A | |
GNL Global Net Lease | $9.21
-0.1% | 8.26% | $0.76 | N/A | -13.25% | 7/13/2026 | |
SBR Sabine Royalty Trust | $73.18
+0.1% | 8.25% | $6.04 | N/A | 16.35% | 7/15/2026 | |
TSDD GraniteShares 2x Short TSLA Daily ETF | $7.89
| 8.24% | $0.65 | N/A | N/A | N/A | |
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund | $30.08
| 8.21% | $2.47 | N/A | N/A | N/A | |
QQQH NEOS Nasdaq-100 Hedged Equity Income ETF | $54.94
| 8.21% | $4.51 | N/A | N/A | N/A | |
HESM Hess Midstream Partners | $38.14
-0.1% | 8.18% | $3.12 | 95.71% | 10.88% | N/A | |
GPIX Goldman Sachs S&P 500 Core Premium Income ETF | $55.04
| 8.14% | $4.48 | N/A | N/A | N/A | |
PEO Adams Natural Resources Fund | $24.71
+0.0% | 8.14% | $2.01 | N/A | N/A | N/A | |
DEC Diversified Energy | $14.30
| 8.11% | $1.16 | N/A | N/A | 8/28/2026 | |
PIM Putnam Mast Int | $3.22
-0.2% | 8.09% | $0.26 | N/A | N/A | 7/24/2026 | |
MGF Mfs Govt Mkts | $2.86
-0.3% | 8.04% | $0.23 | N/A | N/A | N/A | |
WB Weibo | $7.36
| 8.02% | $0.59 | 32.60% | N/A | N/A | |
OXM Oxford Industries | $34.94
+0.2% | 8.01% | $2.80 | 60.74% | 22.51% | 7/17/2026 | |
KFFB Kentucky First Federal Bancorp | $5.00
-1.3% | 7.99% | $0.40 | N/A | -100.00% | N/A | |
TSLL Direxion Daily TSLA Bull 2X Shares | $12.27
-0.2% | 7.99% | $0.98 | N/A | N/A | N/A | |
USAC USA Compression Partners | $26.32
-0.2% | 7.98% | $2.10 | 185.84% | N/A | N/A | |
SAMG Silvercrest Asset Management Group | $10.53
| 7.98% | $0.84 | 58.33% | 5.08% | N/A | |
SBLK Star Bulk Carriers | $25.15
| 7.95% | $2.00 | 69.44% | 43.10% | N/A | |
CHA Chagee | $11.01
| 7.90% | $0.87 | N/A | N/A | N/A | |
AHRT Armada Hoffler Properties | $7.10
-0.2% | 7.89% | $0.56 | 400.00% | 4.94% | N/A | |
KBWY Invesco KBW Premium Yield Equity REIT ETF | $18.88
| 7.89% | $1.49 | N/A | N/A | N/A | |
UPBD Upbound Group | $19.89
| 7.84% | $1.56 | 30.41% | 1.20% | N/A | |
AWF AllianceBernstein Global High Income Fund | $10.21
+0.0% | 7.84% | $0.80 | N/A | N/A | N/A | |
RVT Royce Small-Cap Trust | $18.42
-0.3% | 7.82% | $1.44 | N/A | N/A | N/A | |
SRET Global X SuperDividend REIT ETF | $22.78
-0.1% | 7.77% | $1.77 | N/A | N/A | 7/6/2026 | |
KSPI Joint Stock Company Kaspi.kz | $89.82
| 7.76% | $6.97 | N/A | N/A | N/A | |
GTN Gray Media | $4.13
+0.4% | 7.76% | $0.32 | 12.12% | N/A | N/A | |
PDT John Hancock Premium Dividend Fund | $12.93
0.0% | 7.65% | $0.99 | N/A | N/A | 7/13/2026 | |
FSP Franklin Street Properties | $0.52
| 7.62% | $0.04 | N/A | -35.56% | N/A | |
MPLX Mplx | $57.20
+0.1% | 7.54% | $4.31 | 88.87% | 7.51% | N/A | |
AAPU Direxion Daily AAPL Bull 2X Shares | $39.48
| 7.52% | $2.97 | N/A | N/A | N/A | |
DMLP Dorchester Minerals | $25.37
| 7.49% | $1.90 | N/A | 14.87% | N/A | |
GLPI Gaming and Leisure Properties | $43.95
| 7.46% | $3.28 | 105.13% | 8.94% | N/A | |
NAVI Navient | $8.61
| 7.43% | $0.64 | 47.76% | N/A | N/A | |
PAA Plains All American Pipeline | $22.51
| 7.42% | $1.67 | 110.60% | 11.05% | N/A | |
SPH Suburban Propane Partners | $17.58
+0.4% | 7.39% | $1.30 | 76.47% | -9.15% | N/A | |
TRMD Torm | $27.70
| 7.36% | $2.04 | 78.46% | 7.58% | N/A | |
NXRT NexPoint Residential Trust | $28.79
+0.3% | 7.36% | $2.12 | N/A | 9.98% | N/A | |
ALTY Global X Alternative Income ETF | $12.39
| 7.34% | $0.91 | N/A | N/A | 7/6/2026 | |
ADX Adams Diversified Equity Fund | $25.59
0.0% | 7.31% | $1.87 | N/A | N/A | N/A | |
DNP DNP Select Income Fund | $10.85
+0.0% | 7.19% | $0.78 | N/A | N/A | 7/31/2026 | |
ACCO Acco Brands | $4.18
-0.6% | 7.19% | $0.30 | 27.78% | 2.90% | N/A | |
ETD Ethan Allen Interiors | $21.72
+0.1% | 7.18% | $1.56 | 73.93% | 19.04% | N/A | |
DWSH AdvisorShares Dorsey Wright Short ETF | $6.00
-0.3% | 7.17% | $0.43 | N/A | N/A | N/A | |
OLP One Liberty Properties | $25.29
+0.0% | 7.12% | $1.80 | 339.62% | N/A | N/A | |
PFE Pfizer | $24.29
-0.1% | 7.08% | $1.72 | 55.84% | -13.20% | 7/24/2026 | |
OMF OneMain | $59.38
-0.2% | 7.07% | $4.20 | 52.43% | -6.83% | N/A | |
IHYF Invesco High Yield Bond Factor ETF | $22.37
+0.1% | 7.06% | $1.58 | N/A | N/A | N/A | |
RHI Robert Half | $33.41
-0.2% | 7.06% | $2.36 | 88.06% | 11.65% | N/A | |
CTO CTO Realty Growth | $21.57
0.0% | 7.05% | $1.52 | 633.33% | -19.79% | N/A | |
DEA Easterly Government Properties | $25.55
+0.0% | 7.05% | $1.80 | 225.00% | -7.72% | N/A | |
ET Energy Transfer | $19.32
-0.1% | 6.99% | $1.35 | 86.54% | 4.29% | N/A | |
PK Park Hotels & Resorts | $14.41
-0.1% | 6.94% | $1.00 | 172.41% | 17.32% | N/A | |
PFO Flaherty & Crumrine Preferred and Income Fund | $9.24
+0.1% | 6.93% | $0.64 | N/A | N/A | 7/24/2026 | |
XT iShares Exponential Technologies ETF | $82.24
| 6.92% | $5.69 | N/A | N/A | N/A | |
UG United-Guardian | $7.26
| 6.89% | $0.50 | N/A | -5.11% | N/A | |
VINP Vinci Compass Investments | $9.91
| 6.86% | $0.68 | 77.27% | N/A | N/A | |
USDX SGI Enhanced Core ETF | $25.51
+0.2% | 6.86% | $1.75 | N/A | N/A | N/A | |
BSJX Invesco BulletShares 2033 High Yield Corporate Bond ETF | $25.23
| 6.86% | $1.73 | N/A | N/A | N/A | |
HNDL Strategy Shares Nasdaq 7HANDL Index ETF | $22.76
-0.1% | 6.85% | $1.56 | N/A | N/A | N/A | |
PAGP Plains GP | $24.43
| 6.84% | $1.67 | 105.03% | 11.05% | N/A | |
KNTK Kinetik | $47.70
-0.1% | 6.79% | $3.24 | 141.48% | N/A | N/A | |
FCEF First Trust Income Opportunities ETF | $24.01
+0.1% | 6.79% | $1.63 | N/A | N/A | N/A | |
TLK PT Telekomunikasi Indonesia, Tbk | $13.89
0.0% | 6.77% | $0.94 | 60.65% | 5.59% | N/A | |
BRT BRT Apartments | $14.80
+0.1% | 6.76% | $1.00 | N/A | 2.59% | N/A | |
NWG NatWest Group | $18.01
+0.1% | 6.72% | $1.21 | 69.94% | 60.04% | N/A | |
HYLS First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF | $40.80
| 6.72% | $2.74 | N/A | N/A | N/A | |
MDV Modiv Industrial | $17.92
+0.2% | 6.70% | $1.20 | 857.14% | N/A | 8/3/2026 | |
CPB Campbell's | $23.32
| 6.69% | $1.56 | N/A | 1.92% | N/A | |
MDIV First Trust Multi-Asset Diversified Income Index Fund | $16.64
+0.2% | 6.67% | $1.11 | N/A | N/A | N/A | |
BSJT Invesco BulletShares 2029 High Yield Corporate Bond ETF | $21.15
| 6.67% | $1.41 | N/A | N/A | N/A | |
VZ Verizon Communications | $42.57
+0.0% | 6.65% | $2.83 | 58.59% | 1.95% | 7/10/2026 | |
BTX BlackRock Tchnlgy nd Prvt Eqty Trm Trst | $8.61
+0.1% | 6.62% | $0.57 | N/A | N/A | 7/15/2026 | |
VICI VICI Properties | $27.19
| 6.62% | $1.80 | 63.38% | 7.03% | N/A | |
BSJU Invesco BulletShares 2030 High Yield Corporate Bond ETF | $25.86
| 6.61% | $1.71 | N/A | N/A | N/A | |
TWN Taiwan Fund | $93.80
-0.1% | 6.61% | $6.20 | N/A | N/A | N/A | |
CIB Grupo Cibest | $79.10
-0.1% | 6.60% | $5.22 | 80.31% | 21.71% | N/A | |
XRPT 2x XRP ETF | $23.49
+0.1% | 6.60% | $1.55 | N/A | N/A | N/A | |
BSJW Invesco BulletShares 2032 High Yield Corporate Bond ETF | $25.34
| 6.59% | $1.67 | N/A | N/A | N/A | |
TEF Telefonica | $3.81
| 6.56% | $0.25 | 53.19% | -7.52% | N/A | |
BRHY iShares High Yield Active ETF | $51.06
| 6.56% | $3.35 | N/A | N/A | N/A | |
BCLO iShares BBB-B CLO Active ETF | $49.56
+0.1% | 6.56% | $3.25 | N/A | N/A | N/A | |
UHT Universal Health Realty Income Trust | $45.76
-0.1% | 6.56% | $3.00 | N/A | 1.41% | N/A | |
BSJV Invesco BulletShares 2031 High Yield Corporate Bond ETF | $26.25
| 6.55% | $1.72 | N/A | N/A | N/A | |
BTO John Hancock Financial Opportunities Fund | $39.72
+0.1% | 6.55% | $2.60 | N/A | N/A | N/A | |
GSL Global Ship Lease | $38.20
+0.2% | 6.54% | $2.50 | 27.41% | N/A | N/A | |
ALX Alexander's | $275.43
+0.2% | 6.54% | $18.00 | N/A | N/A | N/A | |
AOHY Angel Oak High Yield Opportunities ETF | $11.02
| 6.53% | $0.72 | N/A | N/A | N/A | |
WEN Wendy's | $8.59
-0.1% | 6.52% | $0.56 | 53.33% | 18.23% | N/A | |
MNRO Monro Muffler Brake | $17.21
| 6.51% | $1.12 | 131.76% | 4.94% | N/A | |
GIS General Mills | $37.50
-0.2% | 6.51% | $2.44 | 58.23% | 4.13% | 7/10/2026 | |
EDUC Educational Development | $1.54
| 6.49% | $0.10 | N/A | -100.00% | N/A | |
SBGI Sinclair | $15.42
| 6.49% | $1.00 | 66.67% | 4.56% | N/A | |
YLDE Franklin ClearBridge Enhanced Income ETF | $56.52
-0.1% | 6.48% | $3.66 | N/A | N/A | N/A | |
LAND Gladstone Land | $8.65
| 6.47% | $0.56 | N/A | -3.23% | N/A | |
PCMM BondBloxx Private Credit CLO ETF | $49.82
-0.2% | 6.46% | $3.22 | N/A | N/A | N/A | |
GLP Global Partners | $47.41
-0.1% | 6.46% | $3.06 | 100.99% | 9.72% | N/A | |
FALN iShares Fallen Angels USD Bond ETF | $27.17
| 6.44% | $1.75 | N/A | N/A | N/A | |
UVV Universal | $51.70
+0.2% | 6.42% | $3.32 | N/A | 1.27% | 7/13/2026 | |
FTSL First Trust Senior Loan ETF | $44.87
+0.1% | 6.42% | $2.88 | N/A | N/A | N/A | |
NPFI Nuveen Preferred and Income ETF | $26.02
0.0% | 6.42% | $1.67 | N/A | N/A | N/A | |
AFCG AFC Gamma | $3.13
| 6.39% | $0.20 | 17.09% | N/A | N/A | |
ASR Grupo Aeroportuario del Sureste | $311.56
+0.2% | 6.37% | $19.85 | 81.52% | N/A | N/A | |
WIT Wipro | $1.89
-0.3% | 6.37% | $0.12 | 75.00% | 61.54% | N/A | |
VRTS Virtus Investment Partners | $151.15
-0.3% | 6.35% | $9.60 | N/A | 26.45% | 7/31/2026 | |
NL NL Industries | $6.30
+0.3% | 6.35% | $0.40 | 45.98% | 28.93% | N/A | |
ANGL VanEck Fallen Angel High Yield Bond ETF | $29.16
| 6.34% | $1.85 | N/A | N/A | N/A | |
TFSL TFS Financial | $17.84
| 6.33% | $1.13 | 353.13% | 0.36% | N/A | |
MTN Vail Resorts | $140.57
-0.1% | 6.32% | $8.88 | 109.49% | 10.96% | N/A | |
KHC Kraft Heinz | $25.37
| 6.31% | $1.60 | 59.93% | N/A | N/A | |
EPR EPR Properties | $58.99
-0.2% | 6.31% | $3.72 | 126.10% | 18.29% | N/A | |
WASH Washington Trust Bancorp | $35.56
| 6.30% | $2.24 | 73.44% | 1.79% | N/A | |
HIW Highwoods Properties | $31.78
-0.3% | 6.29% | $2.00 | 289.86% | 0.82% | N/A | |
FT Franklin Universal Trust | $8.11
+0.1% | 6.29% | $0.51 | N/A | N/A | N/A | |
BMA Macro Bank | $90.16
-0.1% | 6.29% | $5.67 | 48.30% | N/A | N/A | |
BFS Saul Centers | $37.57
-0.1% | 6.28% | $2.36 | 181.54% | 2.17% | 7/15/2026 | |
RFI Cohen & Steers Total Return Realty Fund | $11.48
+0.0% | 6.27% | $0.72 | N/A | N/A | 7/14/2026 | |
ZTOP F/m High Yield 100 ETF | $51.73
+0.2% | 6.24% | $3.23 | N/A | N/A | N/A | |
MNSO MINISO Group | $11.71
-0.1% | 6.24% | $0.73 | 47.10% | N/A | N/A | |
TX Ternium | $41.75
0.0% | 6.23% | $2.60 | 53.06% | 17.61% | N/A | |
TSI TCW Strategic Income Fund | $4.50
+0.2% | 6.22% | $0.28 | N/A | N/A | N/A | |
BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF | $21.78
| 6.20% | $1.35 | N/A | N/A | N/A | |
FUND Sprott Focus Trust | $9.52
| 6.20% | $0.59 | N/A | N/A | N/A | |
RMAX RE/MAX | $11.15
+0.3% | 6.19% | $0.69 | 48.94% | -100.00% | N/A | |
PHI PLDT | $17.97
+0.1% | 6.18% | $1.11 | 36.88% | 3.07% | N/A | |
GAIN Gladstone Investment | $15.56
| 6.17% | $0.96 | 91.43% | 10.03% | N/A | |
SXC SunCoke Energy | $7.80
-0.3% | 6.15% | $0.48 | 70.59% | 14.87% | N/A | |
SGU Star Group | $12.90
+0.2% | 6.12% | $0.79 | N/A | 6.72% | N/A | |
BWMX Betterware de Mexico SAPI de C | $17.98
| 6.12% | $1.10 | N/A | N/A | N/A | |
NVDU Direxion Daily NVDA Bull 2X Shares | $112.36
| 6.11% | $6.87 | N/A | N/A | N/A | |
FEMB First Trust Emerging Markets Local Currency Bond ETF | $29.31
| 6.11% | $1.79 | N/A | N/A | N/A | |
CNXC Concentrix | $23.60
| 6.10% | $1.44 | 11.29% | N/A | 7/24/2026 | |
DEI Douglas Emmett | $12.48
-0.2% | 6.09% | $0.76 | N/A | -7.46% | N/A | |
HTHT H World Group | $42.14
| 6.07% | $2.56 | 116.89% | 40.31% | N/A | |
RGP Resources Connection | $4.62
| 6.06% | $0.28 | 53.85% | -5.59% | N/A | |
BKSC Bank of South Carolina | $16.50
-0.1% | 6.06% | $1.00 | N/A | 5.44% | N/A | |
HYXF iShares ESG Advanced High Yield Corporate Bond ETF | $46.53
| 6.04% | $2.81 | N/A | N/A | N/A | |
MAIN Main Street Capital | $52.02
+0.1% | 6.00% | $3.12 | 82.11% | 13.36% | 7/8/2026 | |
EPD Enterprise Products Partners | $36.77
+0.1% | 5.98% | $2.20 | 73.09% | 3.95% | N/A | |
JMM Nuveen Multi-Market Income Fund | $5.87
+0.2% | 5.96% | $0.35 | N/A | N/A | 7/15/2026 | |
SHIP Seanergy Maritime | $13.43
| 5.96% | $0.80 | 29.41% | N/A | N/A | |
SBRA Sabra Healthcare REIT | $20.16
| 5.95% | $1.20 | 153.85% | -2.33% | N/A | |
BAFN BayFirst Financial | $5.39
| 5.94% | $0.32 | N/A | N/A | N/A | |
BCE BCE | $21.41
0.0% | 5.93% | $1.27 | 67.20% | -19.98% | N/A | |
UPS United Parcel Service | $110.71
+0.0% | 5.93% | $6.56 | 82.72% | 10.18% | N/A | |
NOMD Nomad Foods | $11.48
+0.5% | 5.92% | $0.68 | 29.82% | N/A | N/A | |
CARY Angel Oak Income ETF | $20.77
| 5.92% | $1.23 | N/A | N/A | N/A | |
HNNA Hennessy Advisors | $10.15
+1.6% | 5.91% | $0.60 | N/A | N/A | N/A | |
ENIC Enel Chile | $4.41
-0.1% | 5.90% | $0.26 | 65.00% | 5.92% | N/A | |
VBF Invesco Bond Fund | $15.12
-0.1% | 5.89% | $0.89 | N/A | N/A | 7/14/2026 | |
FCPT Four Corners Property Trust | $25.08
-0.1% | 5.86% | $1.47 | 127.83% | -1.47% | 7/31/2026 | |
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund | $22.53
0.0% | 5.86% | $1.32 | N/A | N/A | N/A | |
AMZU Direxion Daily AMZN Bull 2X Shares | $34.31
| 5.86% | $2.01 | N/A | N/A | N/A | |
PAX Patria Investments | $11.10
| 5.86% | $0.65 | 50.00% | N/A | N/A | |
WDS Woodside Energy Group | $19.54
0.0% | 5.84% | $1.14 | 162.86% | 5.78% | N/A | |
DSWL Deswell Industries | $3.43
| 5.83% | $0.20 | N/A | 2.13% | N/A | |
MO Altria Group | $72.77
+0.1% | 5.83% | $4.24 | 76.53% | 4.12% | N/A | |
PINE Alpine Income Property Trust | $20.61
-0.1% | 5.82% | $1.20 | 4,000.00% | 6.81% | N/A | |
SOBO South Bow | $34.35
-0.1% | 5.82% | $2.00 | 109.89% | N/A | N/A | |
VWOB Vanguard Emerging Markets Government Bond ETF | $67.00
| 5.82% | $3.90 | N/A | N/A | N/A | |
UMH UMH Properties | $15.47
-0.3% | 5.82% | $0.90 | 409.09% | 4.33% | 8/17/2026 | |
LTC LTC Properties | $39.24
-0.1% | 5.81% | $2.28 | 118.75% | N/A | 7/23/2026 | |
FLO Flowers Foods | $8.63
-0.1% | 5.80% | $0.50 | 44.25% | 4.40% | N/A | |
WPP WPP | $16.57
+0.2% | 5.79% | $0.96 | 17.74% | -25.08% | N/A | |
SUN Sunoco | $68.37
+0.1% | 5.79% | $3.96 | 70.21% | 1.81% | N/A | |
AMCR Amcor | $44.98
0.0% | 5.78% | $2.60 | 317.07% | 1.74% | N/A | |
APLE Apple Hospitality REIT | $16.62
-0.1% | 5.78% | $0.96 | 124.68% | 26.19% | N/A | |
CRT Cross Timbers Royalty Trust | $9.20
+1.9% | 5.76% | $0.53 | N/A | -0.78% | N/A | |
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF | $22.95
| 5.75% | $1.32 | N/A | N/A | N/A | |
GNK Genco Shipping & Trading | $24.39
-0.4% | 5.74% | $1.40 | 115.70% | 25.59% | N/A | |
CWEN Clearway Energy | $32.75
0.0% | 5.71% | $1.87 | 170.00% | 11.01% | N/A | |
RMT Royce Otc Micro | $14.37
-0.1% | 5.71% | $0.82 | N/A | N/A | N/A | |
KREF KKR Real Estate Finance Trust | $7.02
-0.2% | 5.70% | $0.40 | 43.01% | -10.28% | N/A | |
TPG TPG | $41.43
| 5.70% | $2.36 | 82.23% | N/A | N/A | |
FFIC Flushing Financial | $15.49
+0.1% | 5.68% | $0.88 | 59.46% | 0.93% | N/A | |
NVDL GraniteShares 2x Long NVDA Daily ETF | $28.22
| 5.67% | $1.60 | N/A | N/A | N/A | |
COLD Americold Realty Trust | $16.24
| 5.67% | $0.92 | 255.56% | 1.84% | N/A | |
GTY Getty Realty | $34.30
-0.1% | 5.66% | $1.94 | 144.78% | 4.84% | N/A | |
KEN Kenon | $68.19
+0.1% | 5.65% | $3.85 | N/A | 16.57% | N/A | |
GPRF Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF | $49.96
| 5.64% | $2.82 | N/A | N/A | N/A | |
BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF | $22.36
| 5.64% | $1.26 | N/A | N/A | N/A | |
UNB Union Bankshares | $25.57
| 5.63% | $1.44 | N/A | 2.38% | N/A | |
JHS John Hancock Income Securities Trust | $11.01
-0.1% | 5.63% | $0.62 | N/A | N/A | N/A | |
DUKH Ocean Park High Income ETF | $23.98
-0.1% | 5.63% | $1.35 | N/A | N/A | N/A | |
DMRC Digimarc | $7.83
| 5.62% | $0.44 | N/A | N/A | N/A | |
DLNG Dynagas LNG Partners | $3.57
0.0% | 5.60% | $0.20 | 17.24% | N/A | N/A | |
NOAH Noah | $10.01
-0.2% | 5.59% | $0.56 | 42.11% | N/A | 7/9/2026 | |
APC Anadarko Petroleum | $18.59
| 5.59% | $1.04 | N/A | N/A | N/A | |
GBLI Global Indemnity Group | $25.05
| 5.59% | $1.40 | 39.33% | 6.96% | N/A | |
DOC Healthpeak Properties | $21.85
-0.2% | 5.58% | $1.22 | 369.70% | -3.79% | N/A | |
BSBR Banco Santander Brasil | $5.20
+0.2% | 5.58% | $0.29 | 34.94% | -17.45% | N/A | |
PFF iShares Preferred and Income Securities ETF | $30.48
| 5.58% | $1.70 | N/A | N/A | N/A | |
MATV Mativ | $7.18
-0.6% | 5.57% | $0.40 | 43.01% | -25.64% | N/A | |
MBS Angel Oak Mortgage-Backed Securities ETF | $8.63
| 5.56% | $0.48 | N/A | N/A | N/A | |
CCI Crown Castle | $76.46
-0.2% | 5.56% | $4.25 | 151.25% | -0.74% | N/A | |
SELF Global Self Storage | $5.22
| 5.56% | $0.29 | N/A | 2.21% | N/A | |
CMCSA Comcast | $23.79
| 5.55% | $1.32 | 28.45% | 7.63% | N/A | |
VCLT Vanguard Long-Term Corporate Bond ETF | $74.81
| 5.55% | $4.15 | N/A | N/A | N/A | |
CRESY Cresud S.A.C.I.F. y A. | $11.01
| 5.54% | $0.61 | N/A | N/A | N/A | |
FIXT TCW Core Plus Bond ETF | $37.58
+0.0% | 5.53% | $2.08 | N/A | N/A | N/A | |
MFIN Medallion Financial | $10.12
| 5.53% | $0.56 | 34.36% | N/A | N/A | |
YY JOYY | $67.26
+0.5% | 5.53% | $3.72 | 71.26% | N/A | N/A | |
ENR Energizer | $21.74
0.0% | 5.52% | $1.20 | 33.99% | N/A | N/A | |
MXF Mexico Fund | $21.74
0.0% | 5.52% | $1.20 | N/A | N/A | 7/22/2026 | |
BNL Broadstone Net Lease | $21.24
-0.1% | 5.51% | $1.17 | 151.95% | 24.36% | N/A | |
KRC Kilroy Realty | $39.26
-0.1% | 5.50% | $2.16 | 284.21% | 1.86% | N/A | |
AU AngloGold Ashanti | $84.55
-0.1% | 5.49% | $4.64 | 145.00% | 99.53% | N/A | |
ARE Alexandria Real Estate Equities | $52.54
-0.1% | 5.48% | $2.88 | 125.22% | 1.99% | N/A | |
HPQ HP | $21.95
+0.1% | 5.47% | $1.20 | 32.61% | 10.63% | 9/9/2026 | |
OHI Omega Healthcare Investors | $49.38
0.0% | 5.43% | $2.68 | 148.07% | N/A | N/A | |
SOR Source Capital | $46.07
-1.1% | 5.43% | $2.50 | N/A | N/A | 7/15/2026 | |
XFIX F/m Opportunistic Income ETF | $51.34
+0.1% | 5.42% | $2.78 | N/A | N/A | N/A | |
CSR Centerspace | $56.94
-0.5% | 5.41% | $3.08 | N/A | 1.92% | N/A | |
T AT&T | $20.57
-0.1% | 5.40% | $1.11 | 49.78% | -11.80% | 7/10/2026 | |
COPJ Sprott Junior Copper Miners ETF | $39.89
| 5.39% | $2.15 | N/A | N/A | N/A | |
EMCB WisdomTree Emerging Markets Corporate Bond Fund | $66.03
-0.2% | 5.36% | $3.54 | N/A | N/A | N/A | |
AAT American Assets Trust | $25.46
-0.2% | 5.34% | $1.36 | 302.22% | 6.34% | N/A | |
BTI British American Tobacco | $61.83
+0.1% | 5.34% | $3.30 | 67.90% | 2.85% | 7/10/2026 | |
RIO Rio Tinto | $94.44
+0.0% | 5.34% | $5.04 | 81.42% | -0.79% | N/A | |
GTR WisdomTree Target Range Fund | $27.02
-0.4% | 5.33% | $1.44 | N/A | N/A | N/A | |
DLO DLocal | $14.88
| 5.31% | $0.79 | 100.00% | N/A | N/A | |
MKTW MarketWise | $18.86
| 5.30% | $1.00 | 80.00% | N/A | N/A | |
BP BP | $37.37
-0.1% | 5.30% | $1.98 | 67.12% | 0.74% | N/A | |
NWBI Northwest Bancshares | $15.12
+0.1% | 5.29% | $0.80 | 61.07% | 1.03% | N/A | |
HVT Haverty Furniture Companies | $24.96
-0.1% | 5.29% | $1.32 | 53.88% | -14.17% | N/A | |
NSP Insperity | $45.48
+0.2% | 5.28% | $2.40 | 65.04% | 8.45% | N/A | |
NE Noble | $37.90
-0.2% | 5.28% | $2.00 | 71.68% | N/A | N/A | |
WPC W.P. Carey | $71.26
-0.1% | 5.28% | $3.76 | 139.78% | -2.79% | N/A | |
ENB Enbridge | $54.05
-0.1% | 5.27% | $2.85 | 125.00% | -10.88% | N/A | |
NCPB Nuveen Core Plus Bond ETF | $24.85
-0.1% | 5.27% | $1.31 | N/A | N/A | N/A | |
SILA Sila Realty Trust | $30.36
| 5.27% | $1.60 | N/A | N/A | N/A | |
KRT Karat Packaging | $34.25
| 5.26% | $1.80 | 97.83% | N/A | N/A | |
PDM Piedmont Realty Trust | $9.57
-0.4% | 5.23% | $0.50 | N/A | -31.14% | N/A | |
NEWT NewtekOne | $14.57
| 5.22% | $0.76 | 33.33% | -18.00% | N/A | |
TIMB TIM | $21.70
0.0% | 5.21% | $1.13 | 71.07% | 21.06% | N/A | |
NGG National Grid Transco | $82.82
0.0% | 5.20% | $4.31 | 77.80% | -0.13% | N/A | |
RLX RLX Technology | $1.93
-0.3% | 5.19% | $0.10 | 83.33% | N/A | N/A | |
PAI Western Asset Investment Grade Income Fund | $12.14
0.0% | 5.19% | $0.63 | N/A | N/A | 7/24/2026 | |
ELPC Companhia Paranaense de Energia - Copel | $11.59
-0.2% | 5.18% | $0.60 | N/A | N/A | N/A | |
CUBE CubeSmart | $40.98
0.0% | 5.17% | $2.12 | 135.03% | 9.36% | N/A | |
