MST Defiance Leveraged Long + Income MSTR ETF | $28.38 -1.7% | 554.51% | $157.37 | N/A | N/A | N/A | |
TSYY GraniteShares Yieldboost TSLA ETF | $3.05 -0.3% | 310.16% | $9.46 | N/A | N/A | N/A | |
RBCN Rubicon Technology | $4.40 -2.2% | 250.00% | $11.00 | 6,875.00% | N/A | N/A | |
XBTY GraniteShares YieldBOOST Bitcoin ETF | $6.55 -0.3% | 216.18% | $14.16 | N/A | N/A | N/A | |
BTF Valkyrie Bitcoin Strategy ETF | $20.33 -0.3% | 186.57% | $37.93 | N/A | N/A | N/A | |
NVYY GraniteShares YieldBOOST NVDA ETF | $14.01 -0.1% | 135.76% | $19.02 | N/A | N/A | N/A | |
SBNY Signature Bank | $0.59 +5.4% | 118.64% | $0.70 | N/A | N/A | N/A | |
TSLQ Tradr 2X Short TSLA Daily ETF | $19.42 +2.9% | 115.24% | $22.38 | N/A | N/A | N/A | |
NVDS Tradr 1.5X Short NVDA Daily ETF | $20.25 +1.1% | 105.43% | $21.35 | N/A | N/A | N/A | |
HUYA HUYA | $2.78 -0.9% | 103.06% | $2.86 | 2,042.86% | N/A | 6/17/2026 | |
I was right about SpaceX (Ad) Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,000%. Now he says SpaceX is shaping up to be the biggest IPO of the decade - and three key milestones just confirmed it.
In the past 21 days: SpaceX crossed 10,000 active satellites, Elon filed confidential IPO paperwork with the SEC, and another rocket launched 25 more satellites. Two-thirds of every satellite in orbit now belongs to one company. The public filing could drop any day. See how to claim your stake in SpaceX before the public can |
FEAT YieldMax Dorsey Wright Featured 5 Income ETF | $18.92 -1.6% | 82.51% | $15.61 | N/A | N/A | N/A | |
LFGY YieldMax Crypto Industry and Tech Portfolio Option Income ETF | $22.92 -1.4% | 81.63% | $18.71 | N/A | N/A | N/A | |
BRBS Blue Ridge Bankshares | $3.25
| 73.85% | $2.40 | N/A | N/A | N/A | |
MAXI Simplify Bitcoin Strategy PLUS Income ETF | $11.08 +0.1% | 59.12% | $6.55 | N/A | N/A | N/A | |
YSPY GraniteShares YieldBOOST SPY ETF | $15.57
| 58.32% | $9.08 | N/A | N/A | N/A | |
USOY Defiance Oil Enhanced Options Income ETF | $9.18 +1.5% | 56.86% | $5.22 | N/A | N/A | N/A | |
HERZ Herzfeld Credit Income Fund | $17.71 -2.9% | 53.81% | $9.53 | N/A | N/A | 6/16/2026 | |
GLDY Defiance Gold Enhanced Options Income ETF | $14.31 -1.7% | 51.99% | $7.44 | N/A | N/A | N/A | |
PLTU Direxion Daily PLTR Bull 2X Shares | $36.13 +0.1% | 48.08% | $17.37 | N/A | N/A | N/A | |
MSTX Defiance Daily Target 1.75X Long MSTR ETF | $30.52 -2.8% | 47.25% | $14.42 | N/A | N/A | N/A | |
CEPI REX Crypto Equity Premium Income ETF | $33.13 -0.5% | 47.18% | $15.63 | N/A | N/A | N/A | |
TCBX Third Coast Bancshares | $36.62 -0.8% | 46.07% | $16.87 | 515.90% | N/A | N/A | |
RDTY YieldMax R2000 0DTE Covered Call Strategy ETF | $37.23 -0.9% | 44.70% | $16.64 | N/A | N/A | N/A | |
OXLC Oxford Lane Capital | $9.76 -1.6% | 44.57% | $4.35 | 395.45% | N/A | 6/16/2026 | |
TSL GraniteShares 1.25X Long TSLA Daily ETF | $16.03 -1.7% | 41.48% | $6.65 | N/A | N/A | N/A | |
OCCI OFS Credit | $3.31 -2.6% | 39.27% | $1.30 | 151.16% | N/A | 6/15/2026 | |
AIPI REX AI Equity Premium Income ETF | $37.25 +0.2% | 38.23% | $14.24 | N/A | N/A | N/A | |
ECC Eagle Point Credit | $4.03 +0.1% | 37.76% | $1.52 | 161.70% | 6.26% | 6/10/2026 | |
OP OceanPal | $5.48 -0.5% | 36.50% | $2.00 | N/A | N/A | N/A | |
MVO MV Oil Trust | $2.02 +0.5% | 33.66% | $0.68 | N/A | 13.18% | N/A | |
QDTY YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | $41.53 -0.6% | 32.34% | $13.43 | N/A | N/A | N/A | |
OXSQ Oxford Square Capital | $1.30 -15.0% | 32.31% | $0.42 | 175.00% | -7.19% | 6/16/2026 | |
YQQQ YieldMax Short N100 Option Income Strategy ETF | $10.47 +0.4% | 29.23% | $3.06 | N/A | N/A | N/A | |
IEP Icahn Enterprises | $7.50 -1.7% | 26.67% | $2.00 | 253.16% | -24.21% | N/A | |
SDTY YieldMax S&P 500 0DTE Covered Call Strategy ETF | $42.12 -0.7% | 26.04% | $10.97 | N/A | N/A | N/A | |
FEPI REX FANG & Innovation Equity Premium Income ETF | $44.14 -0.7% | 25.87% | $11.42 | N/A | N/A | N/A | |
PSEC Prospect Capital | $2.15 -1.8% | 25.12% | $0.54 | 114.89% | -2.02% | 5/27/2026 | |
MNDO MIND C.T.I. | $0.88 -3.3% | 25.00% | $0.22 | N/A | -1.72% | N/A | |
PDCC Pearl Diver Credit | $10.68 -7.9% | 24.73% | $2.64 | N/A | N/A | 6/16/2026 | |
PTMN Portman Ridge Finance | $7.62 -0.3% | 24.67% | $1.88 | 89.52% | -2.92% | N/A | |
Tomorrow's Stock of the Day (Ad) Looking for better stock ideas? Sign-up to receive The Early Bird Stock of the Day. Each day, MarketBeat's team of expert research analysts identifies one compelling stock and provides both a bull case and a bear case for each company. Get The Early Bird's Stock of the Day (Free) |
SPMC Sound Point Meridian Capital | $10.32 -5.1% | 23.25% | $2.40 | N/A | N/A | 6/15/2026 | |
AVL Direxion Daily AVGO Bull 2X Shares | $55.86 -4.5% | 23.13% | $12.92 | N/A | N/A | N/A | |
SARK Tradr 1X Short Innovation Daily ETF | $29.94 +0.9% | 21.74% | $6.51 | N/A | N/A | N/A | |
GGT Gabelli Multimedia Trust | $4.18 +0.1% | 21.08% | $0.88 | N/A | N/A | 6/15/2026 | |
BITS Global X Blockchain & Bitcoin Strategy ETF | $66.74 -0.3% | 21.04% | $14.04 | N/A | N/A | N/A | |
RWAY Runway Growth Finance | $6.29 -0.5% | 20.99% | $1.32 | 85.71% | N/A | N/A | |
BCAT BlackRock Capital Allocation Term Trust | $15.17 -0.9% | 20.97% | $3.18 | N/A | N/A | 6/15/2026 | |
YRD Yirendai | $1.92 -3.8% | 20.89% | $0.40 | N/A | N/A | N/A | |
GECC Great Elm Capital Group | $5.75 +4.2% | 20.87% | $1.20 | 75.47% | -24.34% | 6/15/2026 | |
EMBC Embecta | $2.90 -4.3% | 20.69% | $0.60 | 20.98% | N/A | 5/28/2026 | |
EARN Ellington Credit | $4.65 -2.4% | 20.67% | $0.96 | 88.89% | -4.04% | 5/29/2026 | |
OFS OFS Capital | $3.30 -0.9% | 20.61% | $0.68 | 87.18% | 6.71% | 6/18/2026 | |
ABR Arbor Realty Trust | $5.83 -3.6% | 20.60% | $1.20 | 100.84% | 1.58% | 5/22/2026 | |
QQQT Defiance Nasdaq 100 Income Target ETF | $18.42 -0.6% | 19.76% | $3.64 | N/A | N/A | N/A | |
TOUR Tuniu | $6.05 -1.5% | 19.50% | $1.18 | 694.12% | N/A | N/A | |
IFN India Fund | $11.54 -0.4% | 19.07% | $2.20 | N/A | N/A | 5/21/2026 | |
BGS B&G Foods | $4.04 -1.3% | 18.84% | $0.76 | 126.67% | -16.74% | 6/30/2026 | |
NVD GraniteShares 2x Short NVDA Daily ETF | $4.49 +1.6% | 18.71% | $0.84 | N/A | N/A | N/A | |
JFIN Jiayin Group | $4.31 -1.4% | 18.33% | $0.79 | N/A | N/A | N/A | |
CION CION Investment | $6.60 -0.8% | 18.20% | $1.20 | 95.24% | N/A | 6/12/2026 | |
IVR Invesco Mortgage Capital | $7.92 -1.6% | 18.19% | $1.44 | 69.23% | -33.61% | 5/26/2026 | |
QQQY Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF | $23.87 -0.7% | 18.18% | $4.34 | N/A | N/A | N/A | |
ELME Elme Communities | $2.01 -0.2% | 17.96% | $0.36 | N/A | 66.18% | N/A | |
HRZN Horizon Technology Finance | $4.02 -0.7% | 17.91% | $0.72 | 62.61% | 1.10% | 6/17/2026 | |
ORC Orchid Island Capital | $6.74 -1.0% | 17.82% | $1.20 | 151.90% | -18.27% | 5/29/2026 | |
MUD Direxion Daily MU Bear 1X Shares | $19.22 -2.4% | 17.74% | $3.41 | N/A | N/A | N/A | |
ARR ARMOUR Residential REIT | $16.42 -0.1% | 17.54% | $2.88 | 82.05% | -13.65% | N/A | |
TCPC Blackrock Tcp Capital | $3.90 -0.3% | 17.44% | $0.68 | 63.55% | -3.23% | 6/16/2026 | |
USEA United Maritime | $2.30 +1.3% | 17.39% | $0.40 | N/A | N/A | N/A | |
GGAL Grupo Financiero Galicia | $39.95 -5.6% | 17.22% | $6.88 | 82.69% | 95.08% | N/A | |
FSK FS KKR Capital | $10.55 -1.6% | 17.07% | $1.80 | 74.07% | 1.81% | 6/17/2026 | |
REFI Chicago Atlantic Real Estate Finance | $11.27 +0.4% | 16.68% | $1.88 | 89.95% | N/A | N/A | |
QYLG Nasdaq 100 Covered Call & Growth ETF | $29.05 -0.3% | 16.66% | $4.84 | N/A | N/A | N/A | |
CHMI Cherry Hill Mortgage Investment | $2.45 +1.5% | 16.36% | $0.40 | 62.50% | -16.20% | N/A | |
TPVG TriplePoint Venture Growth BDC | $5.65 -2.3% | 16.29% | $0.92 | 85.98% | -6.85% | 6/16/2026 | |
KREF KKR Real Estate Finance Trust | $6.20 -4.0% | 16.14% | $1.00 | 107.53% | -10.28% | 6/30/2026 | |
NMFC New Mountain Finance | $7.95
| 16.10% | $1.28 | 92.09% | 0.64% | 6/16/2026 | |
DX Dynex Capital | $12.80 -1.5% | 15.94% | $2.04 | 133.33% | 3.59% | 5/21/2026 | |
FATBB FAT Brands | $0.89
| 15.78% | $0.14 | N/A | N/A | N/A | |
QXQ SGI Enhanced Nasdaq-100 ETF | $31.25 -0.5% | 15.68% | $4.90 | N/A | N/A | N/A | |
PMT PennyMac Mortgage Investment Trust | $10.29 -1.3% | 15.56% | $1.60 | 101.91% | 1.03% | N/A | |
LX LexinFintech | $1.93 -2.0% | 15.54% | $0.30 | 13.39% | N/A | N/A | |
AOMR Angel Oak Mortgage REIT | $8.25 -0.4% | 15.52% | $1.28 | 92.09% | N/A | 5/22/2026 | |
FSCO FS Credit Opportunities | $5.05 -1.0% | 15.44% | $0.78 | N/A | N/A | 5/21/2026 | |
MFA MFA Financial | $9.33 -1.1% | 15.44% | $1.44 | 104.35% | 23.56% | N/A | |
CULP Culp | $2.99 -2.3% | 15.38% | $0.46 | 76.67% | -100.00% | N/A | |
GPMT Granite Point Mortgage Trust | $1.31 -2.6% | 15.33% | $0.20 | N/A | -21.00% | N/A | |
SCM Stellus Capital Investment | $8.98 -1.9% | 15.14% | $1.36 | 107.94% | 6.83% | 5/29/2026 | |
SUNS Sunrise Realty Trust | $7.96 -0.4% | 15.08% | $1.20 | N/A | N/A | N/A | |
CCAP Crescent Capital BDC | $11.21 +1.2% | 14.99% | $1.68 | 97.67% | 2.22% | 5/29/2026 | |
Today's Stock of the Day (Ad) Looking for better stock ideas? Sign-up to receive The Early Bird Stock of the Day. Each day, MarketBeat's team of expert research analysts identifies one compelling stock and provides both a bull case and a bear case for each company. Get The Early Bird's Stock of the Day (Free) |
PFLT PennantPark Floating Rate Capital | $8.26 -1.1% | 14.90% | $1.23 | N/A | 1.53% | N/A | |
LFT Lument Finance Trust | $1.08 -1.5% | 14.76% | $0.16 | 48.48% | -9.88% | N/A | |
CGBD Carlyle Secured Lending | $10.86 -0.5% | 14.73% | $1.60 | 85.11% | -2.16% | 6/30/2026 | |
GSBD Goldman Sachs BDC | $8.78 +0.3% | 14.59% | $1.28 | 92.09% | 0.87% | 6/30/2026 | |
FTGC First Trust Global Tactical Commodity Strategy Fund | $30.08 +0.1% | 14.56% | $4.38 | N/A | N/A | N/A | |
NHTC Natural Health Trends | $2.77 +0.4% | 14.44% | $0.40 | N/A | N/A | N/A | |
KBWD Invesco KBW High Dividend Yield Financial ETF | $12.32 -1.0% | 14.29% | $1.76 | N/A | N/A | N/A | |
AGNC AGNC Investment | $10.13 -1.7% | 14.22% | $1.44 | 88.34% | -1.59% | 5/29/2026 | |
ALIT Alight | $0.84 +5.2% | 14.22% | $0.12 | 18.75% | N/A | N/A | |
MNR Mach Natural Resources | $14.93 +1.1% | 14.20% | $2.12 | 95.50% | N/A | 5/21/2026 | |
KQQQ Kurv Technology Titans Select ETF | $29.90 -0.7% | 14.01% | $4.19 | N/A | N/A | N/A | |
IIPR Innovative Industrial Properties | $54.40 -0.3% | 13.97% | $7.60 | 176.74% | 11.20% | N/A | |
TSPY TappAlpha SPY Growth & Daily Income ETF | $25.39 -0.4% | 13.90% | $3.53 | N/A | N/A | N/A | |
LIEN Chicago Atlantic BDC | $9.79 -2.0% | 13.89% | $1.36 | N/A | N/A | 6/26/2026 | |
CIM Chimera Investment | $13.00 -1.0% | 13.84% | $1.80 | 94.74% | -18.83% | N/A | |
RWT Redwood Trust | $5.24 -0.3% | 13.75% | $0.72 | 86.75% | -0.28% | N/A | |
FLO Flowers Foods | $7.22 -1.6% | 13.72% | $0.99 | 87.61% | 4.40% | N/A | |
PCM Pcm Fund | $5.62 -0.2% | 13.70% | $0.77 | N/A | N/A | N/A | |
WHF WhiteHorse Finance | $7.31 -1.2% | 13.68% | $1.00 | 87.72% | -5.39% | 5/21/2026 | |
UWMC UWM | $2.93 +0.2% | 13.68% | $0.40 | 83.33% | N/A | 6/18/2026 | |
BAMR Brookfield Asset Management Reinsurance Partners | $45.26 -0.5% | 13.63% | $6.17 | N/A | N/A | N/A | |
OCSL Oaktree Specialty Lending | $11.75 -0.3% | 13.62% | $1.60 | 69.26% | 9.48% | 6/15/2026 | |
ELIL Direxion Daily LLY Bull 2X Shares | $23.10 +6.2% | 13.59% | $3.14 | N/A | N/A | N/A | |
SAR Saratoga Investment | $22.14 -0.2% | 13.55% | $3.00 | 90.36% | 24.91% | 6/4/2026 | |
AMDD Direxion Daily AMD Bear 1X Shares | $3.99 +1.8% | 13.53% | $0.54 | N/A | N/A | N/A | |
QQQI NEOS Nasdaq 100 High Income ETF | $56.14 -0.4% | 13.48% | $7.57 | N/A | N/A | N/A | |
PSBD Palmer Square Capital BDC | $10.72 +0.4% | 13.44% | $1.44 | N/A | N/A | 6/26/2026 | |
NREF NexPoint Real Estate Finance | $14.89 -1.6% | 13.44% | $2.00 | 99.50% | 7.09% | 6/15/2026 | |
OBDC Blue Owl Capital | $11.06 +0.4% | 13.39% | $1.48 | 97.37% | N/A | 6/30/2026 | |
TSQ Townsquare Media | $6.03 +0.1% | 13.28% | $0.80 | 71.43% | 58.49% | 7/27/2026 | |
TMET iShares Transition-Enabling Metals ETF | $31.65 -1.7% | 13.27% | $4.20 | N/A | N/A | N/A | |
NLY Annaly Capital Management | $21.29 -1.2% | 13.15% | $2.80 | 96.22% | -5.11% | N/A | |
BXSL Blackstone Secured Lending Fund | $23.56 -0.4% | 13.07% | $3.08 | 101.32% | N/A | 6/30/2026 | |
MITT AG Mortgage Investment Trust | $7.43 -0.4% | 12.93% | $0.96 | 88.07% | 56.69% | N/A | |
PHK PIMCO High Income Fund | $4.50 -0.8% | 12.90% | $0.58 | N/A | N/A | N/A | |
BCSF Bain Capital Specialty Finance | $13.11 -0.2% | 12.82% | $1.68 | 101.82% | 6.40% | 6/15/2026 | |
PCF High Income Securities Fund | $5.54 -1.9% | 12.82% | $0.71 | N/A | N/A | 6/16/2026 | |
ACRE Ares Commercial Real Estate | $4.69 +1.0% | 12.81% | $0.60 | 260.87% | -14.59% | 6/30/2026 | |
SLRC SLR Investment | $12.96 -1.4% | 12.65% | $1.64 | 100.61% | N/A | 6/12/2026 | |
UAN CVR Partners | $126.73 +0.3% | 12.63% | $16.00 | N/A | N/A | N/A | |
ASR Grupo Aeroportuario del Sureste | $300.05 +1.0% | 12.61% | $37.83 | 155.36% | N/A | 5/27/2026 | |
CLPR Clipper Realty | $3.05 -3.6% | 12.47% | $0.38 | N/A | N/A | 5/26/2026 | |
PNNT PennantPark Investment | $3.87 -5.0% | 12.42% | $0.48 | 67.61% | 9.86% | N/A | |
QRMI Global X NASDAQ 100 Risk Managed Income ETF | $15.40 +0.1% | 12.40% | $1.91 | N/A | N/A | N/A | |
BBDC Barings Bdc | $8.42 -0.8% | 12.36% | $1.04 | 105.05% | 12.86% | 6/3/2026 | |
NAT Nordic American Tankers | $5.52 +0.4% | 12.31% | $0.68 | 194.29% | -4.36% | N/A | |
TRIN Trinity Capital | $16.59 -2.5% | 12.30% | $2.04 | 100.00% | N/A | 6/11/2026 | |
PTY Pimco Corporate & Income Opportunity Fund | $11.66 -0.6% | 12.27% | $1.43 | N/A | N/A | N/A | |
PDBA Invesco Agriculture Commodity Strategy No K-1 ETF | $37.66 +0.1% | 12.21% | $4.60 | N/A | N/A | N/A | |
MSDL Morgan Stanley Direct Lending Fund | $14.76 -0.8% | 12.20% | $1.80 | N/A | N/A | 6/30/2026 | |
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th... (Ad) After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall of Fame Trader Jon Najarian now says EVERYONE is missing an even bigger story about the SpaceX IPO… That it's just the start of an Elon Musk $44 trillion "Superconvergence…" An event that could kick off as soon as June 12th. Click here now to watch hall of fame trader Jon Najarian's full prediction. |
QFIN Qfin | $12.75 +0.6% | 12.08% | $1.54 | 19.08% | N/A | N/A | |
VOC VOC Energy Trust | $3.15 -3.6% | 12.06% | $0.38 | N/A | 13.85% | N/A | |
DSU BlackRock Debt Strategies Fund | $9.80 -0.3% | 12.05% | $1.18 | N/A | N/A | 6/15/2026 | |
HCOW Amplify COWS Covered Call ETF | $23.11 -1.2% | 12.03% | $2.78 | N/A | N/A | N/A | |
EMD Western Asset Emerging Markets Debt Fund | $10.30 -1.2% | 11.95% | $1.23 | N/A | N/A | 5/21/2026 | |
CURI CuriosityStream | $2.68 -2.2% | 11.94% | $0.32 | 1,066.67% | N/A | 6/5/2026 | |
USA Liberty All-Star Equity Fund | $5.71 -0.1% | 11.92% | $0.68 | N/A | N/A | N/A | |
TRTX TPG RE Finance Trust | $8.14 -1.0% | 11.79% | $0.96 | 87.27% | -10.16% | N/A | |
MFIC MidCap Financial Investment | $10.54 -1.7% | 11.76% | $1.24 | 82.67% | -1.27% | 6/9/2026 | |
TYG Tortoise Energy Infrastructure | $46.97 +0.1% | 11.73% | $5.51 | N/A | N/A | 5/22/2026 | |
EFC Ellington Financial | $13.35 +0.1% | 11.69% | $1.56 | 91.23% | 4.36% | 5/29/2026 | |
CRWS Crown Crafts | $2.74 +0.7% | 11.68% | $0.32 | N/A | -10.90% | 6/11/2026 | |
QYLD Global X Nasdaq 100 Covered Call ETF | $17.65 -0.3% | 11.67% | $2.06 | N/A | N/A | N/A | |
PAGS PagSeguro Digital | $8.96 -2.5% | 11.61% | $1.04 | 69.80% | N/A | N/A | |
MCI Barings Corporate Investors | $17.24 +0.1% | 11.60% | $2.00 | N/A | N/A | 5/29/2026 | |
XYF X Financial | $4.69 +1.4% | 11.53% | $0.54 | N/A | N/A | N/A | |
HQH abrdn Healthcare Investors | $19.58 -0.6% | 11.49% | $2.25 | N/A | N/A | 5/21/2026 | |
MRP Millrose Properties | $26.61 -1.2% | 11.43% | $3.04 | N/A | N/A | N/A | |
STWD Starwood Property Trust | $16.83 -1.1% | 11.41% | $1.92 | 94.58% | N/A | N/A | |
SPOK Spok | $10.96 -0.3% | 11.41% | $1.25 | 158.23% | 20.11% | 5/26/2026 | |
MSFU Direxion Daily MSFT Bull 2X Shares | $28.61 -2.9% | 11.39% | $3.26 | N/A | N/A | N/A | |
ECO Okeanis Eco Tankers | $54.45 -2.4% | 11.39% | $6.20 | N/A | N/A | 5/28/2026 | |
PLTK Playtika | $3.52 -5.6% | 11.36% | $0.40 | 63.49% | N/A | N/A | |
BRSP BrightSpire Capital | $5.65 -1.8% | 11.32% | $0.64 | 90.14% | 16.36% | N/A | |
WU Western Union | $8.34 -1.5% | 11.28% | $0.94 | 50.81% | 0.87% | 6/16/2026 | |
NCDL Nuveen Churchill Direct Lending | $12.85 -0.5% | 11.21% | $1.44 | N/A | N/A | 6/30/2026 | |
FTQI First Trust NASDAQ BuyWrite Income ETF | $21.52 -0.3% | 11.11% | $2.39 | N/A | N/A | N/A | |
RITM Rithm Capital | $9.01 -1.4% | 11.10% | $1.00 | 46.51% | 14.87% | N/A | |
VLT INV VK HI INC2 | $10.18 -0.2% | 11.10% | $1.13 | N/A | N/A | N/A | |
CHCT Community Healthcare Trust | $17.33 +0.2% | 11.08% | $1.92 | 426.67% | 2.26% | N/A | |
SPE Special Opportunities Fund | $13.85 -1.5% | 11.05% | $1.53 | N/A | N/A | 6/16/2026 | |
KBDC Kayne Anderson BDC | $14.51 -0.8% | 11.03% | $1.60 | N/A | N/A | 6/30/2026 | |
HQL abrdn Life Sciences Investors | $17.34 -1.9% | 11.01% | $1.91 | N/A | N/A | 5/21/2026 | |
FRO Frontline | $37.45 -0.8% | 11.00% | $4.12 | 136.88% | -10.28% | N/A | |
AATC Autoscope Technologies | $5.46 -1.6% | 10.99% | $0.60 | N/A | N/A | N/A | |
NRT North European Oil Royality Trust | $8.04 -0.6% | 10.95% | $0.88 | N/A | 2.48% | N/A | |
PRGO Perrigo | $10.62 -0.6% | 10.93% | $1.16 | 35.47% | 5.21% | 5/29/2026 | |
GCV Gabelli Convertible & Income Securities Fund | $4.40 -2.7% | 10.91% | $0.48 | N/A | N/A | 6/15/2026 | |
BDN Brandywine Realty Trust | $2.94 -3.1% | 10.90% | $0.32 | N/A | -6.95% | N/A | |
GAB Gabelli Equity Trust | $5.53 -0.8% | 10.86% | $0.60 | N/A | N/A | 6/15/2026 | |
TUGN STF Tactical Growth & Income ETF | $27.35 -0.4% | 10.86% | $2.97 | N/A | N/A | N/A | |
TWO Two Harbors Investments | $12.53 +0.8% | 10.86% | $1.36 | 90.67% | -4.01% | N/A | |
WEEI Westwood Salient Enhanced Energy Income ETF | $25.01 +1.1% | 10.80% | $2.70 | N/A | N/A | N/A | |
TXO TXO Partners | $13.39 -1.0% | 10.75% | $1.44 | 125.22% | N/A | N/A | |
RAND Rand Capital | $10.83 +0.1% | 10.71% | $1.16 | N/A | -35.91% | 5/27/2026 | |
GHI Greystone Housing Impact Investors | $5.25 -1.2% | 10.66% | $0.56 | 35.00% | 6.27% | N/A | |
BWLP BW LPG | $21.43 +1.4% | 10.64% | $2.28 | N/A | N/A | N/A | |
BXMT Blackstone Mortgage Trust | $17.79 -2.5% | 10.57% | $1.88 | 104.44% | -5.39% | N/A | |
LOAN Manhattan Bridge Capital | $4.17 -0.7% | 10.55% | $0.44 | 91.67% | 1.84% | 7/8/2026 | |
ITRN Ituran Location and Control | $56.95 -1.7% | 10.54% | $6.00 | 184.62% | 52.81% | N/A | |
The chokepoint supplier behind SpaceX's $1.75 trillion empire (Ad) When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession. The world's largest supercomputer requires power equipment that takes 120 weeks to build, and Musk built Colossus in just 122 days.
One small American company is positioned to close that gap faster than anyone else, yet Wall Street still prices it like an afterthought. Dylan Jovine has the full story and the ticker. See the stock Musk's own words pointed to right here |
SALM Salem Media Group | $0.95 -0.3% | 10.53% | $0.10 | N/A | -100.00% | N/A | |
ABEV Ambev | $3.14 -0.2% | 10.53% | $0.33 | 183.33% | 22.10% | 6/24/2026 | |
TSLX Sixth Street Specialty Lending | $17.57 -1.3% | 10.47% | $1.84 | 82.14% | -2.28% | 6/15/2026 | |
IRS IRSA Inversiones Y Representaciones | $13.38 -4.1% | 10.46% | $1.40 | N/A | 51.57% | N/A | |
SQQQ ProShares UltraPro Short QQQ | $44.37 +1.9% | 10.46% | $4.64 | N/A | N/A | N/A | |
HTGC Hercules Capital | $15.32 -0.5% | 10.45% | $1.60 | 80.40% | 6.38% | N/A | |
QQA Invesco QQQ Income Advantage ETF | $55.86 -0.2% | 10.42% | $5.82 | N/A | N/A | N/A | |
ATHM Autohome | $16.80 -0.5% | 10.41% | $1.75 | 90.67% | 17.84% | N/A | |
JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $59.60 -0.2% | 10.35% | $6.17 | N/A | N/A | N/A | |
BKT Blackrock Income Trust | $10.25 -0.6% | 10.35% | $1.06 | N/A | N/A | 6/15/2026 | |
ARCC Ares Capital | $18.57 -0.8% | 10.34% | $1.92 | 96.00% | 3.71% | 6/15/2026 | |
GBDC Golub Capital BDC | $12.78 -1.0% | 10.33% | $1.32 | 73.33% | 3.79% | 6/15/2026 | |
GAM General American Investors | $63.11 -0.3% | 10.14% | $6.40 | N/A | N/A | N/A | |
CIF MFS Intermediate High Income Fund | $1.59 -1.5% | 10.09% | $0.16 | N/A | N/A | N/A | |
AMBP Ardagh Metal Packaging | $3.97 -1.1% | 10.09% | $0.40 | 166.67% | N/A | 6/11/2026 | |
CAG Conagra Brands | $13.93 +1.0% | 10.05% | $1.40 | 56.00% | 10.50% | N/A | |
CSWC Capital Southwest | $23.12 -0.8% | 10.03% | $2.32 | 99.15% | 4.54% | 6/15/2026 | |
SGA Saga Communications | $9.99 -0.6% | 10.01% | $1.00 | 135.14% | 25.59% | 5/22/2026 | |
SSIC Silver Spike Investment | $9.99 +3.0% | 10.01% | $1.00 | 101.01% | N/A | N/A | |
WF Woori Bank | $61.01 -1.4% | 10.00% | $6.10 | 66.81% | 22.17% | N/A | |
TU TELUS | $12.33 +0.2% | 9.98% | $1.23 | 153.75% | 5.80% | 6/10/2026 | |
BANX ArrowMark Financial | $19.79 +0.4% | 9.85% | $1.95 | N/A | N/A | 5/22/2026 | |
OWL Blue Owl Capital | $9.44 -0.5% | 9.74% | $0.92 | 87.62% | N/A | N/A | |
JOYY JOYY | $56.89 -0.6% | 9.67% | $5.50 | N/A | 27.93% | N/A | |
KRP Kimbell Royalty | $15.32 -1.0% | 9.66% | $1.48 | 104.23% | 12.96% | N/A | |
GOOD Gladstone Commercial | $12.46 -0.5% | 9.63% | $1.20 | 413.79% | -4.36% | 5/20/2026 | |
NFXL Direxion Daily NFLX Bull 2X Shares | $25.16 -0.7% | 9.62% | $2.42 | N/A | N/A | N/A | |
INDY iShares India 50 ETF | $41.75 -1.3% | 9.56% | $3.99 | N/A | N/A | N/A | |
ARLP Alliance Resource Partners | $25.22 -0.7% | 9.52% | $2.40 | 90.23% | 45.41% | N/A | |
JHI John Hancock Investors Trust | $13.03 +0.0% | 9.51% | $1.24 | N/A | N/A | N/A | |
GPIQ Goldman Sachs Nasdaq 100 Core Premium Income ETF | $57.04 -0.4% | 9.50% | $5.42 | N/A | N/A | N/A | |
GLAD Gladstone Capital | $18.99 -0.8% | 9.48% | $1.80 | 89.55% | 8.89% | 5/20/2026 | |
VTS Vitesse Energy | $18.55 +1.0% | 9.43% | $1.75 | 160.55% | N/A | 6/15/2026 | |
BMA Macro Bank | $68.44 -5.7% | 9.35% | $6.40 | 54.51% | N/A | N/A | |
FDUS Fidus Investment | $18.45 -1.1% | 9.32% | $1.72 | 79.26% | 10.08% | 6/16/2026 | |
DHT DHT | $17.61 -1.7% | 9.32% | $1.64 | 106.49% | -11.33% | 5/21/2026 | |
SSTK Shutterstock | $15.48 -7.4% | 9.30% | $1.44 | 54.14% | 14.19% | 6/4/2026 | |
RMR The RMR Group | $19.43 +0.3% | 9.26% | $1.80 | 123.29% | 3.44% | N/A | |
LADR Ladder Capital | $9.95 -0.5% | 9.25% | $0.92 | 80.00% | -0.43% | N/A | |
ARI Apollo Commercial Real Estate Finance | $10.83 -0.7% | 9.24% | $1.00 | 98.04% | -7.16% | N/A | |
FLNG Flex LNG | $32.50 +0.3% | 9.23% | $3.00 | 136.99% | 75.54% | 5/29/2026 | |
ASG Liberty All-Star Growth Fund | $5.10 -1.1% | 9.22% | $0.47 | N/A | N/A | N/A | |
RHI Robert Half | $25.70 -1.8% | 9.18% | $2.36 | 88.06% | 11.65% | 5/22/2026 | |
UPBD Upbound Group | $17.07 -0.9% | 9.14% | $1.56 | 30.41% | 1.20% | N/A | |
CAPL CrossAmerica Partners | $23.03 +1.4% | 9.12% | $2.10 | 411.76% | N/A | N/A | |
PK Park Hotels & Resorts | $11.01 -0.7% | 9.09% | $1.00 | 172.41% | 17.32% | 6/30/2026 | |
RCS PIMCO Strategic Income Fund | $5.29 -0.2% | 9.07% | $0.48 | N/A | N/A | N/A | |
FAAR First Trust Alternative Absolute Return Strategy ETF | $34.22 -0.3% | 9.06% | $3.10 | N/A | N/A | N/A | |
PPT Putnam Premier Income Trust | $3.43 -0.4% | 9.05% | $0.31 | N/A | N/A | 5/21/2026 | |
ZTR Virtus Total Return Fund | $6.64 +0.2% | 9.04% | $0.60 | N/A | N/A | N/A | |
MSD Morgan Stanley Emerging Markets Debt Fund | $7.23 -0.8% | 8.99% | $0.65 | N/A | N/A | N/A | |
FBRT Franklin BSP Realty Trust | $8.99 -1.6% | 8.90% | $0.80 | 58.39% | -4.84% | N/A | |
KBWY Invesco KBW Premium Yield Equity REIT ETF | $16.88 -0.7% | 8.89% | $1.50 | N/A | N/A | N/A | |
MPV Barings Participation Investors | $16.66 +0.1% | 8.89% | $1.48 | N/A | N/A | 5/29/2026 | |
WHR Whirlpool | $40.74 +3.2% | 8.84% | $3.60 | 33.77% | 1.79% | N/A | |
ERNZ TrueShares Active Yield ETF | $21.32
| 8.82% | $1.88 | N/A | N/A | N/A | |
XRN Global Medical REIT | $34.21 +0.3% | 8.77% | $3.00 | 6,000.00% | -3.77% | 5/20/2026 | |
DHF BNY Mellon High Yield Strategies Fund | $2.40 -0.2% | 8.77% | $0.21 | N/A | N/A | N/A | |
AB AllianceBernstein | $37.99 -1.1% | 8.74% | $3.32 | 94.05% | 4.46% | N/A | |
MIN MFS Intermediate Income Trust | $2.42 -1.0% | 8.70% | $0.21 | N/A | N/A | N/A | |
FTHI First Trust BuyWrite Income ETF | $23.81 -0.2% | 8.69% | $2.07 | N/A | N/A | N/A | |
JOF Japan Smaller Capitalization Fund | $11.35 -0.9% | 8.63% | $0.98 | N/A | N/A | 6/15/2026 | |
DKL Delek Logistics Partners | $52.49 +0.6% | 8.61% | $4.52 | 103.91% | 4.45% | N/A | |
CHA Chagee | $10.17 -0.4% | 8.55% | $0.87 | N/A | N/A | N/A | |
SABA Saba Capital Income & Opportunities Fund II | $8.22 -2.1% | 8.52% | $0.70 | N/A | N/A | N/A | |
APAM Artisan Partners Asset Management | $36.19 -1.3% | 8.51% | $3.08 | 90.86% | 1.38% | N/A | |
BSM Black Stone Minerals | $14.14 +0.5% | 8.49% | $1.20 | 77.92% | 14.70% | N/A | |
AHRT Armada Hoffler Properties | $6.62 +0.0% | 8.46% | $0.56 | 400.00% | 4.94% | 6/24/2026 | |
CO Global Cord Blood | $0.95
| 8.42% | $0.08 | N/A | N/A | N/A | |
WLKP Westlake Chemical Partners | $22.47 -1.1% | 8.41% | $1.89 | 93.10% | N/A | N/A | |
MMT MFS Multimarket Income Trust | $4.41 -1.0% | 8.40% | $0.37 | N/A | N/A | N/A | |
CXW CoreCivic | $21.04 +0.1% | 8.37% | $1.76 | 119.73% | -100.00% | N/A | |
PIM Putnam Mast Int | $3.12 -0.5% | 8.33% | $0.26 | N/A | N/A | 5/21/2026 | |
GTN Gray Media | $3.87 -8.0% | 8.26% | $0.32 | 12.12% | N/A | 6/15/2026 | |
MERC Mercer International | $0.97 +4.8% | 8.21% | $0.08 | 200.00% | -14.59% | N/A | |
ETD Ethan Allen Interiors | $19.11 -1.0% | 8.16% | $1.56 | 73.93% | 19.04% | N/A | |
GNL Global Net Lease | $9.32 -0.2% | 8.16% | $0.76 | N/A | -13.25% | N/A | |
BHR BRAEMAR HOTELS & RESORTS | $2.46 -1.8% | 8.14% | $0.20 | N/A | N/A | N/A | |
QQQH NEOS Nasdaq-100 Hedged Equity Income ETF | $55.50 +0.0% | 8.11% | $4.50 | N/A | N/A | N/A | |
CIG Comp En De Mn Cemig ADS | $2.23 -1.1% | 8.09% | $0.18 | 81.82% | 29.20% | N/A | |
RIG Transocean | $7.44 -1.9% | 8.07% | $0.60 | 500.00% | N/A | N/A | |
HAFN Hafnia | $8.71 -1.9% | 8.04% | $0.70 | N/A | N/A | N/A | |
BRHY iShares High Yield Active ETF | $50.70 -0.2% | 8.03% | $4.07 | N/A | N/A | N/A | |
RVT Royce Small-Cap Trust | $17.70 -0.3% | 8.02% | $1.42 | N/A | N/A | N/A | |
GPIX Goldman Sachs S&P 500 Core Premium Income ETF | $54.71 -0.5% | 8.01% | $4.38 | N/A | N/A | N/A | |
NWG NatWest Group | $15.14 -1.0% | 7.99% | $1.21 | 69.94% | 60.04% | N/A | |
ACCO Acco Brands | $3.77 -1.2% | 7.95% | $0.30 | 27.78% | 2.90% | 5/22/2026 | |
HIW Highwoods Properties | $25.20 -2.0% | 7.94% | $2.00 | 289.86% | 0.82% | N/A | |
OMF OneMain | $52.93 -1.1% | 7.93% | $4.20 | 52.43% | -6.83% | N/A | |
OLP One Liberty Properties | $22.71 -0.9% | 7.92% | $1.80 | 339.62% | N/A | N/A | |
SRET Global X SuperDividend REIT ETF | $22.23 -0.4% | 7.92% | $1.76 | N/A | N/A | N/A | |
WES Western Midstream Partners | $47.05 -0.3% | 7.91% | $3.72 | 103.05% | 18.27% | N/A | |
TSDD GraniteShares 2x Short TSLA Daily ETF | $8.23 +2.9% | 7.90% | $0.65 | N/A | N/A | N/A | |
AEF Abrdn Emerging Markets Equity Income Fund | $9.02 -0.6% | 7.87% | $0.71 | N/A | N/A | N/A | |
NWL Newell Brands | $3.56 -2.5% | 7.87% | $0.28 | 37.84% | -21.18% | 5/29/2026 | |
CRT Cross Timbers Royalty Trust | $10.69 +0.8% | 7.86% | $0.84 | N/A | -0.78% | 5/29/2026 | |
PDT John Hancock Premium Dividend Fund | $12.75 +0.3% | 7.77% | $0.99 | N/A | N/A | N/A | |
NAVI Navient | $8.25 -1.2% | 7.76% | $0.64 | 47.76% | N/A | N/A | |
AU AngloGold Ashanti | $89.24 -4.5% | 7.75% | $6.92 | 216.25% | 99.53% | 5/29/2026 | |
MPLX Mplx | $55.61 +0.3% | 7.75% | $4.31 | 88.87% | 7.51% | N/A | |
CPB Campbell's | $20.21 -0.6% | 7.72% | $1.56 | N/A | 1.92% | 7/2/2026 | |
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund | $29.86 +0.0% | 7.70% | $2.30 | N/A | N/A | N/A | |
CIB Grupo Cibest | $63.66 -0.6% | 7.70% | $4.90 | 75.38% | 21.71% | N/A | |
HESM Hess Midstream Partners | $40.73 +0.3% | 7.66% | $3.12 | 95.71% | 10.88% | N/A | |
DEA Easterly Government Properties | $23.58 -0.4% | 7.63% | $1.80 | 225.00% | -7.72% | N/A | |
GRNT Granite Ridge Resources | $5.77 +5.2% | 7.63% | $0.44 | 65.67% | N/A | 5/29/2026 | |
ADX Adams Diversified Equity Fund | $24.54 -0.9% | 7.62% | $1.87 | N/A | N/A | N/A | |
ALX Alexander's | $236.90 +0.1% | 7.60% | $18.00 | N/A | N/A | N/A | |
NSP Insperity | $31.59 +0.4% | 7.60% | $2.40 | 65.04% | 8.45% | N/A | |
SBR Sabine Royalty Trust | $78.81 +1.4% | 7.58% | $5.97 | N/A | 16.35% | N/A | |
FSP Franklin Street Properties | $0.53 -1.8% | 7.56% | $0.04 | N/A | -35.56% | N/A | |
BTX BlackRock Tchnlgy nd Prvt Eqty Trm Trst | $8.37 +0.1% | 7.53% | $0.63 | N/A | N/A | 6/15/2026 | |
PEO Adams Natural Resources Fund | $27.08 +1.0% | 7.42% | $2.01 | N/A | N/A | N/A | |
OXM Oxford Industries | $37.74 -2.4% | 7.42% | $2.80 | 60.74% | 22.51% | N/A | |
ENR Energizer | $16.18 -2.2% | 7.42% | $1.20 | 33.99% | N/A | 5/20/2026 | |
EEA The European Equity Fund | $10.53 -1.3% | 7.41% | $0.78 | N/A | N/A | 5/26/2026 | |
ALTY Global X Alternative Income ETF | $12.29 -0.2% | 7.40% | $0.91 | N/A | N/A | N/A | |
AAPU Direxion Daily AAPL Bull 2X Shares | $38.25 +0.6% | 7.40% | $2.83 | N/A | N/A | N/A | |
AWF AllianceBernstein Global High Income Fund | $10.02 -0.1% | 7.39% | $0.74 | N/A | N/A | N/A | |
MGF Mfs Govt Mkts | $2.85 -0.9% | 7.38% | $0.21 | N/A | N/A | N/A | |
SBGI Sinclair | $13.55 -5.0% | 7.38% | $1.00 | 66.67% | 4.56% | 5/26/2026 | |
NXRT NexPoint Residential Trust | $28.80 +0.0% | 7.36% | $2.12 | N/A | 9.98% | 6/15/2026 | |
CTO CTO Realty Growth | $20.68 +1.2% | 7.35% | $1.52 | 633.33% | -19.79% | N/A | |
MNRO Monro Muffler Brake | $15.28 -2.9% | 7.33% | $1.12 | 131.76% | 4.94% | N/A | |
TFSL TFS Financial | $15.44 +0.2% | 7.32% | $1.13 | 353.13% | 0.36% | N/A | |
UHT Universal Health Realty Income Trust | $40.75 -0.7% | 7.31% | $2.98 | N/A | 1.41% | N/A | |
DNP DNP Select Income Fund | $10.73 +1.0% | 7.27% | $0.78 | N/A | N/A | 5/29/2026 | |
BTO John Hancock Financial Opportunities Fund | $35.76 -0.8% | 7.27% | $2.60 | N/A | N/A | N/A | |
VRTS Virtus Investment Partners | $132.82 -5.3% | 7.23% | $9.60 | N/A | 26.45% | N/A | |
BSJV Invesco BulletShares 2031 High Yield Corporate Bond ETF | $25.90 -0.1% | 7.22% | $1.87 | N/A | N/A | N/A | |
NOG Northern Oil and Gas | $24.93 +0.7% | 7.22% | $1.80 | 48.39% | N/A | 6/29/2026 | |
GIS General Mills | $33.81 +1.1% | 7.22% | $2.44 | 58.23% | 4.13% | N/A | |
SAMG Silvercrest Asset Management Group | $11.65 -2.9% | 7.21% | $0.84 | 58.33% | 5.08% | 6/12/2026 | |
PALU Direxion Daily PANW Bull 2X Shares | $26.98 -5.8% | 7.19% | $1.94 | N/A | N/A | N/A | |
MTN Vail Resorts | $123.81 +0.1% | 7.17% | $8.88 | 109.49% | 10.96% | N/A | |
WB Weibo | $8.25 -0.1% | 7.15% | $0.59 | 32.60% | N/A | N/A | |
IHYF Invesco High Yield Bond Factor ETF | $22.15 0.0% | 7.13% | $1.58 | N/A | N/A | N/A | |
ENIC Enel Chile | $4.21 -1.1% | 7.13% | $0.30 | 75.00% | 5.92% | N/A | |
WASH Washington Trust Bancorp | $31.43 -0.4% | 7.13% | $2.24 | 73.44% | 1.79% | N/A | |
NP Neptune Insurance | $26.70 -1.9% | 7.12% | $1.90 | N/A | N/A | N/A | |
UG United-Guardian | $7.04 +0.4% | 7.11% | $0.50 | N/A | -5.11% | N/A | |
TSI TCW Strategic Income Fund | $4.52 -0.6% | 7.09% | $0.32 | N/A | N/A | N/A | |
AMCR Amcor | $36.71 -2.1% | 7.08% | $2.60 | 317.07% | 1.74% | 5/28/2026 | |
PAA Plains All American Pipeline | $23.62 +1.9% | 7.07% | $1.67 | 110.60% | 11.05% | N/A | |
XT iShares Exponential Technologies ETF | $78.55 -0.7% | 7.05% | $5.54 | N/A | N/A | N/A | |
BFS Saul Centers | $33.52 -0.1% | 7.04% | $2.36 | 181.54% | 2.17% | N/A | |
TSLL Direxion Daily TSLA Bull 2X Shares | $13.79 -2.9% | 7.03% | $0.97 | N/A | N/A | N/A | |
SWP SWP Growth & Income ETF | $28.18 -0.6% | 7.03% | $1.98 | N/A | N/A | N/A | |
TWN Taiwan Fund | $88.42 -2.6% | 7.01% | $6.20 | N/A | N/A | N/A | |
PFO Flaherty & Crumrine Preferred and Income Fund | $9.01 -0.6% | 6.99% | $0.63 | N/A | N/A | 5/21/2026 | |
BRT BRT Apartments | $14.33 -0.2% | 6.98% | $1.00 | N/A | 2.59% | N/A | |
USAC USA Compression Partners | $30.25 +0.2% | 6.94% | $2.10 | 185.84% | N/A | N/A | |
FCEF First Trust Income Opportunities ETF | $23.42
| 6.92% | $1.62 | N/A | N/A | N/A | |
DEC Diversified Energy | $16.78 +1.5% | 6.91% | $1.16 | N/A | N/A | 5/29/2026 | |
WEN Wendy's | $8.12 +3.6% | 6.90% | $0.56 | 53.33% | 18.23% | 6/1/2026 | |
KHC Kraft Heinz | $23.28 -0.3% | 6.87% | $1.60 | 59.93% | N/A | 6/5/2026 | |
HNDL Strategy Shares Nasdaq 7HANDL Index ETF | $22.56 -0.4% | 6.87% | $1.55 | N/A | N/A | N/A | |
APLE Apple Hospitality REIT | $14.00 -0.7% | 6.86% | $0.96 | 124.68% | 26.19% | 5/29/2026 | |
BWMX Betterware de Mexico SAPI de C | $16.06 -1.3% | 6.85% | $1.10 | N/A | N/A | N/A | |
MPX Marine Products | $8.18
| 6.85% | $0.56 | 112.00% | 6.96% | N/A | |
YLDE Franklin ClearBridge Enhanced Income ETF | $55.65 -0.1% | 6.83% | $3.80 | N/A | N/A | N/A | |
BSJT Invesco BulletShares 2029 High Yield Corporate Bond ETF | $21.02 -0.1% | 6.80% | $1.43 | N/A | N/A | N/A | |
UPS United Parcel Service | $96.79 +1.3% | 6.78% | $6.56 | 82.72% | 10.18% | N/A | |
VINP Vinci Compass Investments | $10.05 -2.3% | 6.77% | $0.68 | 77.27% | N/A | 5/22/2026 | |
BSJW Invesco BulletShares 2032 High Yield Corporate Bond ETF | $25.07 -0.1% | 6.74% | $1.69 | N/A | N/A | N/A | |
PFE Pfizer | $25.66 +1.3% | 6.70% | $1.72 | 55.84% | -13.20% | N/A | |
DEI Douglas Emmett | $11.35 -2.5% | 6.70% | $0.76 | N/A | -7.46% | N/A | |
HYLS First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF | $40.69 -0.4% | 6.68% | $2.72 | N/A | N/A | N/A | |
KRT Karat Packaging | $27.02 -1.6% | 6.66% | $1.80 | 97.83% | N/A | 5/21/2026 | |
PCMM BondBloxx Private Credit CLO ETF | $49.89 +0.1% | 6.65% | $3.32 | N/A | N/A | N/A | |
BSJU Invesco BulletShares 2030 High Yield Corporate Bond ETF | $25.55
| 6.65% | $1.70 | N/A | N/A | N/A | |
MDV Modiv Industrial | $18.13 -0.3% | 6.62% | $1.20 | 857.14% | N/A | 5/29/2026 | |
ET Energy Transfer | $20.44 +1.2% | 6.61% | $1.35 | 86.54% | 4.29% | N/A | |
NOMD Nomad Foods | $10.31 +0.6% | 6.60% | $0.68 | 29.82% | N/A | N/A | |
DMLP Dorchester Minerals | $28.80 +1.9% | 6.60% | $1.90 | N/A | 14.87% | N/A | |
PAGP Plains GP | $25.33 +1.8% | 6.59% | $1.67 | 105.03% | 11.05% | N/A | |
XRAY DENTSPLY SIRONA | $9.74 -0.8% | 6.57% | $0.64 | 31.22% | 9.86% | N/A | |
GLPI Gaming and Leisure Properties | $47.53 +0.7% | 6.56% | $3.12 | 100.00% | 8.94% | N/A | |
AOHY Angel Oak High Yield Opportunities ETF | $10.97 -0.5% | 6.56% | $0.72 | N/A | N/A | N/A | |
TEF Telefonica | $3.81
| 6.56% | $0.25 | 53.19% | -7.52% | N/A | |
RLJ RLJ Lodging Trust | $9.15 +0.0% | 6.56% | $0.60 | 600.00% | 71.88% | N/A | |
COLD Americold Realty Trust | $14.05 -3.1% | 6.55% | $0.92 | 255.56% | 1.84% | N/A | |
RGP Resources Connection | $4.29 -0.2% | 6.53% | $0.28 | 53.85% | -5.59% | 5/21/2026 | |
YY JOYY | $57.22 +1.6% | 6.50% | $3.72 | 71.26% | N/A | N/A | |
FTSL First Trust Senior Loan ETF | $45.08 -0.1% | 6.48% | $2.92 | N/A | N/A | N/A | |
FALN iShares Fallen Angels USD Bond ETF | $26.72 -0.4% | 6.47% | $1.73 | N/A | N/A | N/A | |
BBY Best Buy | $59.35 +2.5% | 6.47% | $3.84 | 57.23% | 11.55% | N/A | |
KRC Kilroy Realty | $33.39 -2.2% | 6.47% | $2.16 | 284.21% | 1.86% | N/A | |
NPFI Nuveen Preferred and Income ETF | $25.89 -0.2% | 6.45% | $1.67 | N/A | N/A | N/A | |
RFI Cohen & Steers Total Return Realty Fund | $11.18 -0.3% | 6.44% | $0.72 | N/A | N/A | 6/9/2026 | |
TRMD Torm | $31.68 -2.5% | 6.44% | $2.04 | 78.46% | 7.58% | 5/28/2026 | |
ANGL VanEck Fallen Angel High Yield Bond ETF | $28.75 -0.3% | 6.43% | $1.85 | N/A | N/A | N/A | |
FT Franklin Universal Trust | $7.94 -0.1% | 6.42% | $0.51 | N/A | N/A | 5/21/2026 | |
EPR EPR Properties | $57.96 -0.7% | 6.42% | $3.72 | 126.10% | 18.29% | 5/29/2026 | |
SFL SFL | $12.49 -0.1% | 6.40% | $0.80 | 275.86% | -1.23% | 5/27/2026 | |
AAT American Assets Trust | $21.24 +0.9% | 6.40% | $1.36 | 302.22% | 6.34% | 6/4/2026 | |
KNTK Kinetik | $50.71 +0.2% | 6.39% | $3.24 | 141.48% | N/A | N/A | |
SPH Suburban Propane Partners | $20.42 +0.9% | 6.37% | $1.30 | 76.47% | -9.15% | N/A | |
BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF | $21.68 -0.1% | 6.37% | $1.38 | N/A | N/A | N/A | |
ZTOP F/m High Yield 100 ETF | $51.31 -0.3% | 6.35% | $3.26 | N/A | N/A | N/A | |
VICI VICI Properties | $28.36 -0.5% | 6.35% | $1.80 | 63.38% | 7.03% | N/A | |
DOC Healthpeak Properties | $19.31 -0.9% | 6.32% | $1.22 | 369.70% | -3.79% | 6/15/2026 | |
PINE Alpine Income Property Trust | $19.04 +0.2% | 6.30% | $1.20 | 4,000.00% | 6.81% | N/A | |
IP International Paper | $29.42 -3.2% | 6.29% | $1.85 | 54.73% | -2.03% | 5/22/2026 | |
ARE Alexandria Real Estate Equities | $45.86 -1.8% | 6.28% | $2.88 | 125.22% | 1.99% | N/A | |
HVT Haverty Furniture Companies | $21.23 +0.2% | 6.22% | $1.32 | 53.88% | -14.17% | 6/1/2026 | |
GSL Global Ship Lease | $40.23 -2.6% | 6.21% | $2.50 | 27.41% | N/A | 5/22/2026 | |
JRSH Jerash Holdings (US) | $3.22 -0.6% | 6.21% | $0.20 | 42.55% | -4.36% | N/A | |
HYXF iShares ESG Advanced High Yield Corporate Bond ETF | $46.24 -0.3% | 6.21% | $2.87 | N/A | N/A | N/A | |
WIT Wipro | $1.94 -0.3% | 6.20% | $0.12 | 75.00% | 61.54% | N/A | |
SXC SunCoke Energy | $7.76 +0.2% | 6.18% | $0.48 | 70.59% | 14.87% | N/A | |
MAIN Main Street Capital | $50.53 -0.9% | 6.17% | $3.12 | 82.11% | 13.36% | 6/8/2026 | |
TX Ternium | $42.18 -1.6% | 6.16% | $2.60 | 53.06% | 17.61% | N/A | |
SGU Star Group | $12.85 +0.1% | 6.15% | $0.79 | N/A | 6.72% | N/A | |
JMM Nuveen Multi-Market Income Fund | $5.70 -0.6% | 6.15% | $0.35 | N/A | N/A | N/A | |
PVL Permianville Royalty Trust | $1.96 -1.3% | 6.14% | $0.12 | N/A | N/A | 5/29/2026 | |
DSWL Deswell Industries | $3.26 +0.3% | 6.13% | $0.20 | N/A | 5.92% | N/A | |
UNB Union Bankshares | $23.49 -2.0% | 6.13% | $1.44 | N/A | 2.38% | N/A | |
MDIV First Trust Multi-Asset Diversified Income Index Fund | $16.66 -0.1% | 6.12% | $1.02 | N/A | N/A | N/A | |
MKTW MarketWise | $16.37 -1.4% | 6.11% | $1.00 | 80.00% | N/A | N/A | |
GLP Global Partners | $50.10 +2.5% | 6.11% | $3.06 | 100.99% | 9.72% | N/A | |
TLK PT Telekomunikasi Indonesia, Tbk | $17.26 -0.4% | 6.09% | $1.05 | 67.74% | 5.59% | N/A | |
SLG SL Green Realty | $40.61 -5.4% | 6.08% | $2.47 | N/A | -10.54% | N/A | |
RMT Royce Otc Micro | $13.02 -0.9% | 6.07% | $0.79 | N/A | N/A | N/A | |
FEMB First Trust Emerging Markets Local Currency Bond ETF | $28.69 -1.4% | 6.06% | $1.74 | N/A | N/A | N/A | |
HNNA Hennessy Advisors | $9.92 -2.1% | 6.05% | $0.60 | N/A | N/A | 5/21/2026 | |
UVV Universal | $54.39 -0.1% | 6.03% | $3.28 | N/A | 1.29% | N/A | |
MFIN Medallion Financial | $9.32 -3.2% | 6.01% | $0.56 | 34.36% | N/A | N/A | |
CARY Angel Oak Income ETF | $20.70 -0.2% | 5.99% | $1.24 | N/A | N/A | N/A | |
PAX Patria Investments | $10.93 -2.0% | 5.95% | $0.65 | 50.00% | N/A | N/A | |
FCPT Four Corners Property Trust | $24.75 -0.5% | 5.94% | $1.47 | 127.83% | -1.47% | N/A | |
LAND Gladstone Land | $9.44 -2.3% | 5.93% | $0.56 | N/A | -3.23% | 5/20/2026 | |
VWOB Vanguard Emerging Markets Government Bond ETF | $65.75 -0.4% | 5.93% | $3.90 | N/A | N/A | N/A | |
CNXC Concentrix | $24.28 +1.4% | 5.93% | $1.44 | 11.29% | N/A | N/A | |
GTY Getty Realty | $32.72 -0.7% | 5.93% | $1.94 | 144.78% | 4.84% | 6/25/2026 | |
GAIN Gladstone Investment | $16.19 -0.9% | 5.93% | $0.96 | 91.43% | 10.02% | 5/20/2026 | |
VZ Verizon Communications | $47.77 +2.1% | 5.92% | $2.83 | 58.59% | 1.95% | N/A | |
NEWT NewtekOne | $12.86 -0.5% | 5.91% | $0.76 | 33.33% | -18.00% | N/A | |
INN Summit Hotel Properties | $5.42 -0.8% | 5.91% | $0.32 | N/A | 12.20% | N/A | |
UMH UMH Properties | $15.23 +0.3% | 5.91% | $0.90 | 409.09% | 4.33% | N/A | |
LTC LTC Properties | $38.61 +0.5% | 5.91% | $2.28 | 118.75% | N/A | 5/21/2026 | |
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund | $22.54 0.0% | 5.90% | $1.33 | N/A | N/A | N/A | |
AFCG AFC Gamma | $3.39 +1.8% | 5.90% | $0.20 | 17.09% | N/A | N/A | |
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF | $23.08
| 5.89% | $1.36 | N/A | N/A | N/A | |
FF FutureFuel | $4.07 -3.5% | 5.89% | $0.24 | N/A | -40.58% | 6/4/2026 | |
GNK Genco Shipping & Trading | $23.77 -2.7% | 5.89% | $1.40 | 115.70% | 25.59% | N/A | |
FUND Sprott Focus Trust | $9.88 -1.1% | 5.87% | $0.58 | N/A | N/A | N/A | |
BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF | $22.32 +0.0% | 5.87% | $1.31 | N/A | N/A | N/A | |
TPG TPG | $40.27 -2.6% | 5.86% | $2.36 | 82.23% | N/A | N/A | |
NWBI Northwest Bancshares | $13.66
| 5.86% | $0.80 | 61.07% | 1.03% | N/A | |
KTF DWS Municipal Income Trust | $8.92 -0.4% | 5.83% | $0.52 | N/A | N/A | 5/20/2026 | |
CRESY Cresud S.A.C.I.F. y A. | $10.48
| 5.82% | $0.61 | N/A | N/A | N/A | |
BNL Broadstone Net Lease | $20.27 +0.2% | 5.77% | $1.17 | 151.95% | 24.36% | 6/30/2026 | |
JKS JinkoSolar | $22.25 -6.1% | 5.75% | $1.28 | 76.65% | N/A | N/A | |
HRL Hormel Foods | $20.40 +0.1% | 5.74% | $1.17 | 65.00% | 4.52% | 7/13/2026 | |
BKSC Bank of South Carolina | $16.05 -1.2% | 5.73% | $0.92 | N/A | 5.44% | N/A | |
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | $10.47 +33,890.3% | 5.73% | $0.60 | N/A | N/A | N/A | |
MO Altria Group | $74.01 +0.4% | 5.73% | $4.24 | 76.53% | 4.12% | 6/15/2026 | |
HPQ HP | $20.97 +0.2% | 5.72% | $1.20 | 32.61% | 10.63% | N/A | |
SBRA Sabra Healthcare REIT | $21.01 +0.4% | 5.71% | $1.20 | 153.85% | -2.33% | N/A | |
HYBI NEOS Enhanced Income Credit Select ETF | $49.03
| 5.71% | $2.80 | N/A | N/A | N/A | |
USDX SGI Enhanced Core ETF | $25.75 +0.1% | 5.71% | $1.47 | N/A | N/A | N/A | |
VCLT Vanguard Long-Term Corporate Bond ETF | $73.13 -0.6% | 5.69% | $4.16 | N/A | N/A | N/A | |
SBLK Star Bulk Carriers | $26.08 -1.1% | 5.67% | $1.48 | 51.39% | 43.10% | N/A | |
DUKH Ocean Park High Income ETF | $23.79 -0.6% | 5.67% | $1.35 | N/A | N/A | N/A | |
PHI PLDT | $19.59 -0.2% | 5.67% | $1.11 | 36.88% | 3.07% | N/A | |
BSET Bassett Furniture Industries | $14.15 +0.5% | 5.65% | $0.80 | 65.04% | 6.64% | N/A | |
GPRF Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF | $49.94 -0.3% | 5.65% | $2.82 | N/A | N/A | N/A | |
NL NL Industries | $7.11
| 5.63% | $0.40 | 45.98% | 28.93% | 6/4/2026 | |
PFF iShares Preferred and Income Securities ETF | $30.97 -0.6% | 5.62% | $1.74 | N/A | N/A | N/A | |
CS Credit Suisse Group | $0.89
| 5.62% | $0.05 | N/A | N/A | N/A | |
FFIC Flushing Financial | $15.67 +0.3% | 5.62% | $0.88 | 59.46% | 0.93% | N/A | |
VBF Invesco Bond Fund | $14.79 -0.3% | 5.61% | $0.83 | N/A | N/A | N/A | |
WD Walker & Dunlop | $48.53 -3.6% | 5.60% | $2.72 | 61.54% | 13.23% | 5/21/2026 | |
MBS Angel Oak Mortgage-Backed Securities ETF | $8.59 -0.1% | 5.59% | $0.48 | N/A | N/A | N/A | |
JHS John Hancock Income Securities Trust | $10.95 -0.4% | 5.57% | $0.61 | N/A | N/A | N/A | |
HTHT H World Group | $45.97 +1.0% | 5.57% | $2.56 | 116.89% | 40.31% | N/A | |
MXF Mexico Fund | $21.56 -0.4% | 5.57% | $1.20 | N/A | N/A | N/A | |
CWH Camping World | $6.83 -2.1% | 5.56% | $0.38 | 28.36% | -19.51% | N/A | |
LINE Lineage | $38.32 -2.0% | 5.56% | $2.13 | N/A | N/A | N/A | |
SOR Source Capital | $45.16 +0.3% | 5.54% | $2.50 | N/A | N/A | 6/16/2026 | |
PRU Prudential Financial | $101.20 -1.7% | 5.53% | $5.60 | 37.99% | 4.18% | 5/26/2026 | |
EPD Enterprise Products Partners | $39.76 +0.8% | 5.53% | $2.20 | 73.09% | 3.95% | N/A | |
JCAP Jernigan Capital | $17.38 +0.2% | 5.52% | $0.96 | N/A | N/A | 5/26/2026 | |
PZZA Papa John's International | $33.35 +1.1% | 5.52% | $1.84 | 81.78% | 15.38% | N/A | |
KRNY Kearny Financial | $8.00 +0.1% | 5.50% | $0.44 | 55.70% | 8.69% | N/A | |
OHI Omega Healthcare Investors | $48.73 +0.9% | 5.50% | $2.68 | 148.07% | N/A | N/A | |
SUN Sunoco | $72.17 +1.9% | 5.49% | $3.96 | 70.21% | 1.81% | N/A | |
BSBR Banco Santander Brasil | $5.30 -1.9% | 5.48% | $0.29 | 34.94% | -17.45% | N/A | |
SELF Global Self Storage | $5.30
| 5.47% | $0.29 | N/A | 2.21% | N/A | |
FIBK First Interstate BancSystem | $34.36 -0.1% | 5.47% | $1.88 | 71.21% | -1.23% | N/A | |
NSA National Storage Affiliates Trust | $41.68 +0.4% | 5.47% | $2.28 | 268.24% | 11.05% | 6/15/2026 | |
NOAH Noah | $10.25 -0.3% | 5.47% | $0.56 | 42.11% | N/A | N/A | |
CZNC Citizens & Northern | $20.50 -0.5% | 5.46% | $1.12 | 56.00% | 0.73% | N/A | |
TY Tri Continental | $34.25 -0.6% | 5.46% | $1.87 | N/A | N/A | N/A | |
TSMX Direxion Daily TSM Bull 2X Shares | $74.39 -1.4% | 5.46% | $4.06 | N/A | N/A | N/A | |
LXP LXP Industrial Trust | $51.47 -0.1% | 5.44% | $2.80 | 4,000.00% | 0.56% | N/A | |
CUBE CubeSmart | $38.98 +0.1% | 5.44% | $2.12 | 135.03% | 9.36% | N/A | |
LCNB LCNB | $16.18 +1.3% | 5.44% | $0.88 | 53.01% | 3.81% | 6/1/2026 | |
QUAD Quad Graphics | $7.36 +0.5% | 5.43% | $0.40 | 38.10% | 14.87% | 5/21/2026 | |
XFIX F/m Opportunistic Income ETF | $51.26 -0.1% | 5.42% | $2.78 | N/A | N/A | N/A | |
EMCB WisdomTree Emerging Markets Corporate Bond Fund | $65.86 -0.2% | 5.41% | $3.56 | N/A | N/A | N/A | |
GTR WisdomTree Target Range Fund | $26.67 -0.2% | 5.40% | $1.44 | N/A | N/A | N/A | |
BSCX Invesco BulletShares 2033 Corporate Bond ETF | $20.82 -0.3% | 5.38% | $1.12 | N/A | N/A | N/A | |
CLX Clorox | $92.54 -0.3% | 5.36% | $4.96 | 72.73% | 2.85% | N/A | |
NNN NNN REIT | $44.80 +1.0% | 5.36% | $2.40 | 115.94% | 2.66% | N/A | |
UBCP United Bancorp | $14.40 +1.1% | 5.35% | $0.77 | 49.68% | 10.05% | 6/10/2026 | |
CPA Copa | $127.95 -4.5% | 5.35% | $6.84 | 38.11% | 51.76% | 5/29/2026 | |
SOBO South Bow | $37.47 -0.2% | 5.34% | $2.00 | 109.89% | N/A | 6/30/2026 | |
BCE BCE | $23.99 +0.7% | 5.34% | $1.28 | 67.72% | -19.98% | 6/15/2026 | |