Free Trial

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABIG
Argent Large Cap ETF
$28.01
+0.9%
$28.25$24.99$27.76$28.01 - $28.25Positive News
Aimei Health Technology Co., Ltd stock logo
AFJK
Aimei Health Technology
$11.00
$11.03$10.24$11.00$11.03 - $11.03News Coverage
Positive News
AVGB
Avantis Global Credit ETF
$50.47
+0.1%
$50.47$50.06$50.42$50.42 - $50.47
Bank of South Carolina Co. stock logo
BKSC
Bank of South Carolina
$14.26
+1.9%
$14.26$10.56$14.00$14.25 - $14.26
The Baldwin Insurance Group, Inc. stock logo
BRP
The Baldwin Insurance Group
$41.62
-1.1%
$41.77$17.33$42.09$40.12 - $41.77News Coverage
Caravelle International Group stock logo
CACO
Caravelle International Group
$1.23
-2.8%
$1.29$0.21$1.27$1.20 - $1.29
Avid Bioservices, Inc. stock logo
CDMO
Avid Bioservices
$12.50
+0.1%
$12.51$6.53$12.48$12.47 - $12.51High Trading Volume
Cantor Equity Partners, Inc. Class A Ordinary Shares stock logo
CEP
Cantor Equity Partners, Inc. Class A Ordinary Shares
$50.00
+18.7%
$59.75$9.99$42.13$46.18 - $59.75Gap Up
High Trading Volume
CEPO
Cantor Equity Partners I
$11.93
+3.5%
$12.20$10.04$11.53$11.55 - $12.20Positive News
High Trading Volume
CME Group Inc. stock logo
CME
CME Group
$277.11
+0.0%
$278.35$190.70$277.08$273.91 - $278.35Insider Trade
Leonardo DRS, Inc. stock logo
DRS
Leonardo DRS
$40.23
+8.8%
$40.75$19.88$36.96$37.00 - $40.75Earnings Report
Positive News
High Trading Volume
ELFY
ALPS Electrification Infrastructure ETF
$28.28
+0.9%
$28.41$25.53$28.04$28.28 - $28.41Positive News
ENDW
Cambria Endowment Style ETF
$25.71
+0.1%
$25.89$23.49$25.68$25.71 - $25.89Positive News
EPSM
Epsium Enterprise
$8.32
+0.4%
$8.95$4.23$8.29$8.15 - $8.95Quiet Period Expiration
News Coverage
EPWK
EPWK
$23.48
+23.6%
$23.90$3.80$19.00$18.00 - $23.90Positive News
Gap Up
iShares ESG Aware MSCI EAFE ETF stock logo
ESGD
iShares ESG Aware MSCI EAFE ETF
$84.37
-0.4%
$85.11$72.33$84.68$84.20 - $85.11
FFDI
Fidelity Fundamental Developed International ETF
$27.66
-0.1%
$27.78$23.27$27.69$27.66 - $27.78
First Trust S&P International Dividend Aristocrats ETF stock logo
FID
First Trust S&P International Dividend Aristocrats ETF
$18.08
-0.4%
$18.25$15.44$18.15$18.02 - $18.25Short Interest ↑
First Trust United Kingdom AlphaDEX Fund stock logo
FKU
First Trust United Kingdom AlphaDEX Fund
$42.48
+0.2%
$43.06$35.33$42.40$42.44 - $43.06Short Interest ↓
News Coverage
Positive News
FSZ
First Trust Switzerland AlphaDEX Fund
$71.54
-0.5%
$72.78$61.06$71.93$70.82 - $72.78Short Interest ↓
News Coverage
Positive News
High Trading Volume
Guardant Health, Inc. stock logo
GH
Guardant Health
$48.87
+3.5%
$52.92$17.99$47.23$47.09 - $52.92Analyst Forecast
News Coverage
Gap Up
High Trading Volume
Gigcapital7 Corp. stock logo
GIG
Gigcapital7
$10.23
+0.1%
$10.24$9.89$10.22$10.23 - $10.24News Coverage
Positive News
High Trading Volume
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$49.42
+4.8%
$49.77$1.16$47.15$45.86 - $49.77High Trading Volume
Muscle Maker, Inc. stock logo
GRIL
Muscle Maker
$1.63
-8.6%
$1.78$0.30$1.78$1.62 - $1.78
Healthcare Services Group, Inc. stock logo
HCSG
Healthcare Services Group
$14.52
+2.2%
$14.53$9.13$14.21$14.00 - $14.53Analyst Forecast
News Coverage
Positive News
iShares Global Infrastructure ETF stock logo
IGF
iShares Global Infrastructure ETF
$56.45
+0.1%
$56.92$47.49$56.39$56.34 - $56.92Short Interest ↑
IXAQ
IX Acquisition
$11.86
$11.86$10.95$11.86$11.86 - $11.86
Janover Inc. stock logo
JNVR
Janover
$82.28
+10.5%
$84.00$3.37$74.49$67.50 - $84.00Gap Down
Logility Supply Chain Solutions, Inc. stock logo
LGTY
Logility Supply Chain Solutions
$14.29
+0.1%
$14.31$8.41$14.28$14.28 - $14.31High Trading Volume
LQR House Inc. stock logo
LQR
LQR House
$1.95
-8.9%
$2.10$0.40$2.14$1.93 - $2.10
Maquia Capital Acquisition Co. stock logo
MAQC
Maquia Capital Acquisition
$11.65
$11.65$10.71$11.65$11.65 - $11.65
The Singing Machine Company, Inc. stock logo
MICS
Singing Machine
$2.38
+3.5%
$2.38$0.35$2.30$2.26 - $2.38
NATO
Themes Transatlantic Defense ETF
$30.34
+1.1%
$30.49$24.88$30.01$30.01 - $30.49Positive News
Netflix, Inc. stock logo
NFLX
Netflix
$1,133.47
+0.2%
$1,142.42$544.25$1,131.72$1,111.83 - $1,142.42Analyst Upgrade
Insider Trade
NFXL
Direxion Daily NFLX Bull 2X Shares
$54.28
+0.4%
$55.10$22.86$54.04$52.33 - $55.10News Coverage
Positive News
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$15.00
+15.1%
$15.32$2.03$13.03$12.65 - $15.32Gap Down
High Trading Volume
Nayax Ltd. stock logo
NYAX
Nayax
$40.70
-1.1%
$42.76$20.31$41.16$41.25 - $42.76
OCA Acquisition Corp. stock logo
OCAX
OCA Acquisition
$11.60
+0.9%
$11.60$11.22$11.50$11.60 - $11.60
Oddity Tech Ltd. stock logo
ODD
Oddity Tech
$63.89
+4.0%
$64.05$30.34$61.44$59.05 - $64.05Earnings Report
Analyst Forecast
News Coverage
High Trading Volume
Perceptive Capital Solutions Corp stock logo
PCSC
Perceptive Capital Solutions
$10.48
+0.8%
$10.49$10.02$10.40$10.40 - $10.49Positive News
Silicon Valley Gold Rush (Ad)

A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bill Gates has backed four companies in this space. The World Economic Forum calls it “the most exciting human discovery since fire.” Whitney Tilson believes this trend could mint a new class of wealthy investors—and he’s sharing one stock to watch now, for free.

Gates and Altman are betting big—see why
Invesco DWA Developed Markets Momentum ETF stock logo
PIZ
Invesco DWA Developed Markets Momentum ETF
$41.31
-0.1%
$41.57$32.87$41.34$41.14 - $41.57Short Interest ↑
PLMK
Plum Acquisition Corp, IV
$10.13
+0.1%
$10.18$9.94$10.12$10.12 - $10.18Positive News
High Trading Volume
Patriot National Bancorp, Inc. stock logo
PNBK
Patriot National Bancorp
$4.20
+2.2%
$4.40$0.99$4.11$4.00 - $4.40
Perpetua Resources Corp. stock logo
PPTA
Perpetua Resources
$14.97
+1.6%
$15.09$4.96$14.73$14.46 - $15.09
Highest Performances Holdings Inc. stock logo
PUYI
Highest Performances
$11.45
-7.0%
$12.75$1.96$12.31$10.70 - $12.75Gap Down
High Trading Volume
Rhinebeck Bancorp, Inc. stock logo
RBKB
Rhinebeck Bancorp
$11.22
+2.9%
$11.53$7.30$10.90$10.80 - $11.53Earnings Report
High Trading Volume
RDAC
Rising Dragon Acquisition Corp. - Ordinary Shares
$10.23
+0.2%
$10.23$9.99$10.21$10.21 - $10.23News Coverage
Positive News
First Trust RiverFront Dynamic Developed International ETF stock logo
RFDI
First Trust RiverFront Dynamic Developed International ETF
$68.98
+0.6%
$68.98$58.54$68.57$68.54 - $68.98Positive News
RNDV
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$30.79
+0.4%
$30.88$25.22$30.68$30.56 - $30.88High Trading Volume
RNLC
First Trust Bloomberg Shareholder Yield ETF
$39.61
+0.3%
$39.63$29.25$39.49$39.61 - $39.63
RNMC
Mid Cap US Equity Select ETF
$34.07
+0.8%
$34.07$25.83$33.79$33.78 - $34.07
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$328.57
-0.2%
$329.43$152.90$329.31$319.88 - $329.43Analyst Forecast
Gap Down
Roma Green Finance Limited stock logo
ROMA
Roma Green Finance
$1.38
+12.7%
$1.44$0.40$1.22$1.25 - $1.44Short Interest ↑
Gap Up
Silverback Therapeutics, Inc. stock logo
SBTX
Silverback Therapeutics
$13.97
+0.4%
$14.09$2.80$13.92$13.55 - $14.09High Trading Volume
Smithfield Foods, Inc stock logo
SFD
Smithfield Foods
$22.00
-0.9%
$22.41$18.43$22.21$21.80 - $22.41Earnings Report
News Coverage
Sunrise Communications AG stock logo
SNRE
Sunrise Communications
$53.50
-0.8%
$54.69$42.51$53.92$53.45 - $54.69News Coverage
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$16.89
-0.4%
$17.17$8.56$16.96$16.56 - $17.17High Trading Volume
Smead Value C stock logo
SVFCX
Smead Value C
$67.98
+0.4%
$67.98$9.01$67.70$67.98 - $67.98
SWSS
Clean Energy Special Situations
$10.70
$10.70$10.40$10.70$10.70 - $10.70High Trading Volume
ThredUp Inc. stock logo
TDUP
ThredUp
$4.25
-5.3%
$4.58$0.50$4.49$4.21 - $4.58Upcoming Earnings
Analyst Forecast
News Coverage
TEKY
Lazard Next Gen Technologies ETF
$29.20
+1.4%
$29.45$24.68$28.80$29.20 - $29.45Positive News
Gap Up
TETE
Technology & Telecommunication Acquisition
$12.41
+2.4%
$14.45$11.49$12.12$12.04 - $14.45High Trading Volume
TG Therapeutics, Inc. stock logo
TGTX
TG Therapeutics
$45.37
-0.3%
$46.48$14.87$45.51$44.05 - $46.48Upcoming Earnings
News Coverage
Positive News
THMZ
Lazard Equity Megatrends ETF
$28.08
+0.9%
$28.11$24.39$27.84$28.08 - $28.11Positive News
trivago stock logo
TRVG
trivago
$5.20
+25.0%
$5.83$1.60$4.16$4.33 - $5.83Analyst Forecast
News Coverage
Gap Up
High Trading Volume
Take-Two Interactive Software, Inc. stock logo
TTWO
Take-Two Interactive Software
$235.17
+0.8%
$238.00$135.24$233.32$233.42 - $238.00Analyst Revision
Positive News
TXUE
Thornburg International Equity ETF
$27.24
-0.2%
$27.63$23.57$27.30$27.02 - $27.63Positive News
UIVM
VictoryShares International Value Momentum ETF
$53.42
-0.2%
$53.57$45.08$53.51$53.50 - $53.57Positive News
Virios Therapeutics, Inc. stock logo
VIRI
Virios Therapeutics
$5.48
+1.3%
$5.48$0.13$5.41$5.02 - $5.48Upcoming Earnings
Valuence Merger Corp. I stock logo
VMCA
Valuence Merger Corp. I
$12.00
$12.00$11.39$12.00$12.00 - $12.00News Coverage
Positive News
VPN
Global X Data Center & Digital Infrastructure ETF
$16.44
+1.4%
$16.50$11.86$16.21$16.25 - $16.50High Trading Volume
Webuy Global Ltd stock logo
WBUY
Webuy Global
$3.42
-5.0%
$3.42$0.11$3.60$3.42 - $3.42Gap Down
Zscaler, Inc. stock logo
ZS
Zscaler
$227.06
+0.4%
$230.79$153.45$226.17$226.54 - $230.79Analyst Upgrade
Positive News
Ares Acquisition Co. II stock logo
AACT
Ares Acquisition Co. II
$11.28
+0.2%
$11.29$10.58$11.25$11.25 - $11.29Upcoming Earnings
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$23.74
-2.9%
$23.81$10.27$24.44$22.52 - $23.81Gap Down
High Trading Volume
The Arena Group Holdings, Inc. stock logo
AREN
The Arena Group
$5.23
+4.6%
$5.29$0.56$5.00$4.70 - $5.29High Trading Volume
Atmos Energy Co. stock logo
ATO
Atmos Energy
$160.23
-0.2%
$161.67$110.97$160.63$159.16 - $161.67Upcoming Earnings
Analyst Downgrade
Positive News
BEST Inc. stock logo
BEST
BEST
$2.81
+0.2%
$2.82$1.85$2.80$2.73 - $2.82Positive News
Gap Down
High Trading Volume
BM Technologies, Inc. stock logo
BMTX
BM Technologies
$5.00
$5.16$1.56$5.00$4.99 - $5.16
Brookfield Reinsurance Ltd. stock logo
BNRE
Brookfield Reinsurance
$53.66
+0.4%
$53.96$29.00$53.45$52.42 - $53.96News Coverage
Cardinal Health, Inc. stock logo
CAH
Cardinal Health
$145.46
+3.0%
$147.27$93.17$141.29$136.71 - $147.27Earnings Report
Analyst Forecast
Short Interest ↑
News Coverage
Positive News
CVS Health Co. stock logo
CVS
CVS Health
$69.42
+4.1%
$72.51$43.56$66.71$69.27 - $72.51Earnings Report
Analyst Revision
News Coverage
Gap Up
The European Equity Fund, Inc. stock logo
EEA
The European Equity Fund
$9.50
+0.6%
$9.54$8.05$9.44$9.45 - $9.54Short Interest ↑
Negative News
Enbridge Inc. stock logo
ENB
Enbridge
$46.51
-0.4%
$47.08$34.60$46.69$46.35 - $47.08Dividend Increase
Options Volume
Analyst Revision
EQV
EQV Ventures Acquisition
$10.19
+0.1%
$10.25$9.88$10.18$10.16 - $10.25News Coverage
Positive News
High Trading Volume
Revelyst, Inc. stock logo
GEAR
Revelyst
$20.08
+4.5%
$20.09$18.90$19.22$19.26 - $20.09
Guardian Pharmacy Services, Inc. stock logo
GRDN
Guardian Pharmacy Services
$24.77
-1.1%
$25.89$14.16$25.04$24.51 - $25.89Positive News
Grindr Inc. stock logo
GRND
Grindr
$22.24
+1.2%
$22.54$8.95$21.97$21.81 - $22.54Upcoming Earnings
News Coverage
Positive News
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$148.07
+6.8%
$150.48$73.92$138.58$144.71 - $150.48Earnings Report
Positive News
Gap Up
Integrated Rail and Resources Acquisition Corp. stock logo
IRRX
Integrated Rail and Resources Acquisition
$11.25
$11.25$5.05$11.25$11.25 - $11.25
Here’s How to Claim Your Stake in Elon’s Private Company, xAI (Ad)

I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI.

All the details are waiting for you now — but you need to act before the May 1st funding window clos
Abrdn Japan Equity Fund Inc stock logo
JEQ
Abrdn Japan Equity Fund
$6.75
+0.4%
$6.81$5.27$6.72$6.73 - $6.81
Japan Smaller Capitalization Fund, Inc. stock logo
JOF
Japan Smaller Capitalization Fund
$9.04
+1.2%
$9.08$6.89$8.93$8.95 - $9.08Short Interest ↑
Negative News
Stride, Inc. stock logo
LRN
Stride
$150.68
+5.9%
$151.41$63.25$142.25$140.12 - $151.41Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
NewMarket Co. stock logo
NEU
NewMarket
$621.89
+1.1%
$625.26$480.00$615.30$613.18 - $625.26Dividend Announcement
Natural Grocers by Vitamin Cottage, Inc. stock logo
NGVC
Natural Grocers by Vitamin Cottage
$50.50
+0.7%
$51.66$16.40$50.16$49.29 - $51.66Upcoming Earnings
Positive News
Protalix BioTherapeutics, Inc. stock logo
PLX
Protalix BioTherapeutics
$3.00
-2.3%
$3.10$0.82$3.07$2.97 - $3.10Analyst Revision
News Coverage
Positive News
SAP SE stock logo
SAP
SAP
$288.81
-1.2%
$295.59$179.43$292.19$288.44 - $295.59Analyst Forecast
Short Interest ↓
Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock logo
SBS
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
$20.03
-1.5%
$20.62$13.10$20.33$19.98 - $20.62News Coverage
Positive News
SBXD
Silverbox Corp IV
$10.30
+0.1%
$10.82$9.95$10.29$10.30 - $10.82
Stantec Inc. stock logo
STN
Stantec
$89.98
+2.5%
$90.29$73.18$87.80$87.46 - $90.29Upcoming Earnings
Positive News
Summit Materials, Inc. stock logo
SUM
Summit Materials
$52.54
+0.2%
$54.07$34.64$52.45$52.36 - $54.07Analyst Forecast
High Trading Volume
Sensient Technologies Co. stock logo
SXT
Sensient Technologies
$92.71
-1.3%
$94.79$66.15$93.95$91.99 - $94.79Earnings Report
Dividend Announcement
Analyst Forecast
Short Interest ↑
High Trading Volume
Telefónica, S.A. stock logo
TEF
Telefónica
$5.15
+0.8%
$5.15$3.89$5.11$5.05 - $5.15Upcoming Earnings
Tiga Acquisition Corp. stock logo
TINV
Tiga Acquisition
$21.97
+1.4%
$22.03$8.23$21.67$21.14 - $22.03Gap Down
High Trading Volume
Thomson Reuters Co. stock logo
TRI
Thomson Reuters
$185.74
-0.1%
$189.89$150.01$185.98$185.15 - $189.89Earnings Report
Analyst Forecast
News Coverage
Positive News
High Trading Volume
TC Energy Co. stock logo
TRP
TC Energy
$50.12
-0.6%
$51.25$32.69$50.41$49.82 - $51.25Options Volume
Analyst Revision
News Coverage
Venator Materials PLC stock logo
VNTR
Venator Materials
$250.00
$250.00$0.26$250.00$250.00 - $250.00
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$250.00
$250.00$0.02$250.00$250.00 - $250.00
Weis Markets, Inc. stock logo
WMK
Weis Markets
$86.60
+0.7%
$86.90$60.92$85.99$84.76 - $86.90Upcoming Earnings
Positive News