Free Trial

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
iShares MSCI All Country Asia ex Japan ETF stock logo
AAXJ
iShares MSCI All Country Asia ex Japan ETF
$84.97
+0.4%
$85.04$64.33$84.59$85.04 - $85.04Positive News
AGEM
abrdn Emerging Markets Dividend Active ETF
$33.87
+0.4%
$33.87$24.21$33.74$33.79 - $33.87Positive News
AGIX
KraneShares Artificial Intelligence and Technology ETF
$32.09
+0.4%
$32.11$20.82$31.96$32.11 - $32.11Positive News
AlphaTime Acquisition Corp. stock logo
ATMC
AlphaTime Acquisition
$12.00
-2.2%
$12.99$11.09$12.27$12.00 - $12.99Positive News
Gap Up
AlphaVest Acquisition Corp. stock logo
ATMV
AlphaVest Acquisition
$11.95
+0.5%
$11.90$11.07$11.89$11.89 - $11.90
Auburn National Bancorporation, Inc. stock logo
AUBN
Auburn National Bancorporation
$27.60
+8.2%
$28.97$16.75$25.50$26.93 - $28.97Upcoming Earnings
Gap Up
AVUQ
Avantis U.S. Quality ETF
$55.21
+0.7%
$55.28$43.33$54.83$55.21 - $55.28Positive News
BancFirst Corporation stock logo
BANF
BancFirst
$135.17
+3.0%
$136.85$95.78$131.28$131.46 - $136.85News Coverage
Positive News
Earnings Report
Bel Fuse Inc. stock logo
BELFB
Bel Fuse
$102.06
+3.3%
$105.35$58.00$98.77$98.90 - $105.35Upcoming Earnings
Ex-Dividend
High Trading Volume
The Baldwin Insurance Group, Inc. stock logo
BRP
The Baldwin Insurance Group
$42.66
+3.6%
$42.68$17.33$41.16$41.08 - $42.68
Invesco BulletShares 2025 Corporate Bond ETF stock logo
BSCP
Invesco BulletShares 2025 Corporate Bond ETF
$20.74
0.0%
$20.74$20.48$20.74$20.74 - $20.74Positive News
Bentley Systems, Incorporated stock logo
BSY
Bentley Systems
$57.60
+0.1%
$57.97$36.51$57.51$57.34 - $57.97Analyst Downgrade
Insider Trade
Avis Budget Group, Inc. stock logo
CAR
Avis Budget Group
$194.78
+1.6%
$198.52$54.03$191.73$191.77 - $198.52
First Trust S-Network Future Vehicles & Technology ETF stock logo
CARZ
First Trust S-Network Future Vehicles & Technology ETF
$65.06
+0.5%
$65.27$41.10$64.74$65.27 - $65.27Positive News
Global X S&P 500 Catholic Values ETF stock logo
CATH
Global X S&P 500 Catholic Values ETF
$76.65
+0.2%
$76.72$58.39$76.50$76.72 - $76.72Positive News
Cboe Global Markets, Inc. stock logo
CBOE
Cboe Global Markets
$237.84
+0.3%
$239.25$179.80$237.10$236.16 - $239.25Positive News
Analyst Forecast
Analyst Revision
CFSB Bancorp, Inc. stock logo
CFSB
CFSB Bancorp
$13.84
$13.85$6.34$13.84$13.85 - $13.85
Carmell Co. stock logo
CTCX
Carmell
$5.78
+1.4%
$6.18$0.17$5.70$5.08 - $6.18Gap Up
Cullman Bancorp, Inc. stock logo
CULL
Cullman Bancorp
$10.98
+1.9%
$10.98$8.50$10.77$10.98 - $10.98
Leonardo DRS, Inc. stock logo
DRS
Leonardo DRS
$48.88
+1.8%
$48.99$22.73$48.01$48.00 - $48.99
EMXF
iShares ESG Advanced MSCI EM ETF
$43.69
+0.4%
$43.77$34.03$43.53$43.77 - $43.77Positive News
ENDW
Cambria Endowment Style ETF
$28.58
+0.8%
$28.58$23.49$28.35$28.54 - $28.58Positive News
iShares ESG Aware MSCI EM ETF stock logo
ESGE
iShares ESG Aware MSCI EM ETF
$40.12
+0.2%
$40.12$30.57$40.02$40.05 - $40.12Positive News
National Vision Holdings, Inc. stock logo
EYE
National Vision
$25.15
+0.3%
$25.51$9.56$25.09$25.34 - $25.51
FBOT
Fidelity Disruptive Automation ETF
$30.94
+1.2%
$31.05$22.22$30.58$30.76 - $31.05Positive News
First Trust China AlphaDEX Fund stock logo
FCA
First Trust China AlphaDEX Fund
$24.90
+1.2%
$25.12$17.17$24.60$24.52 - $25.12Positive News
Gap Up
FDCF
Fidelity Disruptive Communications ETF
$45.06
+0.0%
$45.21$30.76$45.04$45.21 - $45.21Positive News
FDIF
Fidelity Disruptors ETF
$34.33
+0.1%
$34.32$24.60$34.31$34.32 - $34.32Positive News
Fidelity Disruptive Technology ETF stock logo
FDTX
Fidelity Disruptive Technology ETF
$39.61
+0.0%
$39.65$26.71$39.60$39.65 - $39.65Positive News
FFEM
Fidelity Fundamental Emerging Markets ETF
$28.65
+0.8%
$28.65$22.07$28.43$28.51 - $28.65
FG Merger II Corp. stock logo
FGMC
FG Merger II
$9.90
+0.4%
$9.90$9.53$9.86$9.90 - $9.90Positive News
Forward Industries, Inc. stock logo
FORD
Forward Industries
$9.60
+1.7%
$10.41$3.10$9.44$9.14 - $10.41Positive News
GEME
Pacific NoS Global EM Equity Active ETF
$28.38
-0.1%
$28.47$22.35$28.40$28.47 - $28.47Positive News
Galaxy Digital Inc. stock logo
GLXY
Galaxy Digital
$28.49
+9.4%
$28.49$6.89$26.04$28.49 - $28.49
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$57.34
+1.9%
$57.62$1.16$56.27$55.99 - $57.62High Trading Volume
GQQQ
Astoria US Quality Growth Kings ETF
$27.44
+0.7%
$27.48$20.25$27.25$27.34 - $27.48Positive News
HEQQ
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
$53.96
+0.2%
$53.96$46.44$53.84$53.87 - $53.96Positive News
HOOG
Leverage Shares 2x Long HOOD Daily ETF
$74.08
+6.7%
$74.08$6.88$69.44$74.08 - $74.08Positive News
HOOX
Defiance Daily Target 2X Long HOOD ETF
$116.99
+7.3%
$116.99$10.22$109.07$116.99 - $116.99Positive News
Insteel Industries, Inc. stock logo
IIIN
Insteel Industries
$36.57
-5.1%
$41.64$22.49$38.52$35.76 - $41.64Trending News
Earnings Report
Gap Up
High Trading Volume
The Trump Dump is starting; Get out of stocks now? (Ad)

The first 365 days of the Trump presidency… Will be the best time to get rich in American history.

If I’m right about this (like I was before) a modest $900 investment could grow to a life-changing a
INRO
iShares U.S. Industry Rotation Active ETF
$29.43
+0.5%
$29.46$22.67$29.27$29.43 - $29.46Positive News
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$11.22
+1.3%
$11.32$9.00$11.08$10.47 - $11.32High Trading Volume
Inflection Point Acquisition Corp. II stock logo
IPXX
Inflection Point Acquisition Corp. II
$14.26
-8.2%
$16.46$9.24$15.54$13.86 - $16.46Gap Up
High Trading Volume
iShares Core S&P U.S. Growth ETF stock logo
IUSG
iShares Core S&P U.S. Growth ETF
$153.71
+0.2%
$153.88$108.91$153.45$153.62 - $153.88
iShares Core MSCI Total International Stock ETF stock logo
IXUS
iShares Core MSCI Total International Stock ETF
$77.74
+0.2%
$77.97$61.75$77.59$77.74 - $77.97Positive News
JPMorgan U.S. Tech Leaders ETF stock logo
JTEK
JPMorgan U.S. Tech Leaders ETF
$85.47
+0.9%
$85.63$55.66$84.72$84.84 - $85.63Positive News
LCDS
JPMorgan Fundamental Data Science Large Core ETF
$59.67
-0.2%
$60.20$47.63$59.79$60.20 - $60.20Positive News
Ligand Pharmaceuticals Incorporated stock logo
LGND
Ligand Pharmaceuticals
$137.46
-0.1%
$138.40$90.29$137.57$137.48 - $138.40
The Singing Machine Company, Inc. stock logo
MICS
Singing Machine
$2.44
+4.7%
$2.46$0.35$2.33$2.29 - $2.46Gap Up
MQQQ
Tradr 2X Long Innovation 100 Monthly ETF
$160.01
+1.5%
$160.15$83.00$157.65$159.89 - $160.15Positive News
Motorsport Games Inc. stock logo
MSGM
Motorsport Games
$3.48
+0.1%
$3.60$0.73$3.47$3.60 - $3.60Positive News
Mid-Southern Bancorp, Inc. stock logo
MSVB
Mid-Southern Bancorp
$16.30
-0.4%
$16.39$13.80$16.37$16.30 - $16.39Upcoming Earnings
First Western Financial, Inc. stock logo
MYFW
First Western Financial
$24.59
+1.4%
$24.61$15.54$24.24$22.47 - $24.61Upcoming Earnings
High Trading Volume
NATO
Themes Transatlantic Defense ETF
$37.48
+2.0%
$37.48$24.88$36.74$37.48 - $37.48Positive News
Newbury Street Acquisition Co. stock logo
NBST
Newbury Street Acquisition
$12.99
$12.99$10.32$12.99$12.99 - $12.99
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$22.54
+5.0%
$22.66$2.03$21.47$21.22 - $22.66
NSI
National Security Emerging Markets Index ETF
$30.18
+0.9%
$30.26$22.81$29.91$30.00 - $30.26Positive News
NVDW
Tradr 1.75X Long NVDA Weekly ETF
$52.25
+0.5%
$52.25$26.88$51.97$52.25 - $52.25
Oak Woods Acquisition Corporation stock logo
OAKU
Oak Woods Acquisition
$11.95
+2.1%
$11.97$10.92$11.70$11.91 - $11.97Positive News
High Trading Volume
BeOne Medicines Ltd. - Sponsored ADR stock logo
ONC
BeOne Medicines
$301.00
+3.7%
$301.00$152.81$290.35$301.00 - $301.00Analyst Forecast
OPTZ
Optimize Strategy Index ETF
$31.73
+1.3%
$31.73$23.25$31.31$31.53 - $31.73Positive News
PEPS
Parametric Equity Plus ETF
$26.10
-0.3%
$26.35$20.42$26.17$26.35 - $26.35Positive News
PLMK
Plum Acquisition Corp. IV
$10.28
+0.1%
$10.28$9.94$10.27$10.27 - $10.28Positive News
Primech Holdings Ltd. stock logo
PMEC
Primech
$1.59
+1.6%
$1.64$0.49$1.56$1.64 - $1.64Gap Up
Palvella Therapeutics, Inc. stock logo
PVLA
Palvella Therapeutics
$31.23
+9.9%
$31.36$7.25$28.42$28.19 - $31.36Positive News
High Trading Volume
Invesco Top QQQ ETF stock logo
QBIG
Invesco Top QQQ ETF
$34.00
+0.6%
$34.00$22.39$33.79$33.99 - $34.00Positive News
QQHG
Invesco QQQ Hedged Advantage ETF
$54.71
-0.4%
$55.09$49.88$54.92$55.09 - $55.09Positive News
Invesco ESG NASDAQ 100 ETF stock logo
QQMG
Invesco ESG NASDAQ 100 ETF
$38.65
+0.1%
$38.74$27.34$38.60$38.74 - $38.74Positive News
QQQP
Tradr 2X Long Innovation 100 Quarterly ETF
$151.56
+1.5%
$151.56$82.50$149.31$149.70 - $151.56Positive News
First Trust NASDAQ-100 Technology Sector Index Fund stock logo
QTEC
First Trust NASDAQ-100 Technology Sector Index Fund
$217.95
+0.7%
$217.95$143.80$216.46$217.61 - $217.95Positive News
QT Imaging Holdings, Inc. stock logo
QTI
QT Imaging
$1.93
+7.2%
$2.00$0.35$1.80$1.85 - $2.00News Coverage
Gap Up
The Defiance Quantum ETF stock logo
QTUM
Defiance Quantum ETF
$95.54
+0.5%
$95.54$52.98$95.04$95.54 - $95.54Positive News
RF Acquisition Corp II stock logo
RFAI
RF Acquisition Corp II
$10.54
+0.0%
$10.58$10.06$10.54$10.55 - $10.58Positive News
First Trust RiverFront Dynamic Emerging Markets ETF stock logo
RFEM
First Trust RiverFront Dynamic Emerging Markets ETF
$72.77
0.0%
$72.96$57.44$72.80$72.75 - $72.96Positive News
RNDV
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$33.76
-1.3%
$34.23$25.22$34.20$33.76 - $34.23
RNLC
First Trust Bloomberg Shareholder Yield ETF
$42.19
-0.1%
$42.19$29.25$42.24$41.91 - $42.19High Trading Volume
RNMC
Mid Cap US Equity Select ETF
$36.28
-1.3%
$36.58$25.83$36.76$36.28 - $36.58
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$389.57
+3.7%
$393.81$152.90$375.51$377.00 - $393.81Gap Up
Silverback Therapeutics, Inc. stock logo
SBTX
Silverback Therapeutics
$17.87
+1.8%
$17.99$2.80$17.56$17.57 - $17.99News Coverage
High Trading Volume
SEEM
SEI Select Emerging Markets Equity ETF
$27.83
+0.4%
$27.87$21.28$27.72$27.64 - $27.87Positive News
SEI Investments Company stock logo
SEIC
SEI Investments
$93.44
+0.2%
$95.00$62.38$93.23$95.00 - $95.00Positive News
Upcoming Earnings
Synaptogenix, Inc. stock logo
SNPX
Synaptogenix
$9.31
-4.0%
$9.89$1.84$9.70$8.83 - $9.89Positive News
SOFX
Defiance Daily Target 2X Long SOFI ETF
$30.41
+3.0%
$30.41$5.14$29.51$30.41 - $30.41Positive News
iShares ESG MSCI USA Leaders ETF stock logo
SUSL
iShares ESG MSCI USA Leaders ETF
$110.82
+0.3%
$110.92$83.45$110.48$110.92 - $110.92Positive News
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$46.09
+7.2%
$46.31$8.56$42.98$41.56 - $46.31Gap Down
High Trading Volume
Smead Value C stock logo
SVFCX
Smead Value C
$73.40
+0.9%
$73.40$9.01$72.72$73.40 - $73.40
SWSS
Clean Energy Special Situations
$10.70
$10.70$10.40$10.70$10.70 - $10.70High Trading Volume
Synlogic, Inc. stock logo
SYBX
Synlogic
$1.84
+8.6%
$1.88$0.90$1.69$1.88 - $1.88Positive News
The Bancorp, Inc. stock logo
TBBK
Bancorp
$68.93
+1.6%
$69.88$40.51$67.81$68.04 - $69.88Upcoming Earnings
First Trust NASDAQ Technology Dividend Index Fund stock logo
TDIV
First Trust NASDAQ Technology Dividend Index Fund
$92.73
+0.2%
$92.80$62.54$92.51$92.73 - $92.80Positive News
I warned you about Nvidia… now look what’s happening (Ad)

Nvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before the open. That’s the kind of move Tim Sykes built his XGPT system to trade. It scans AI news in real time, filters the noise, and pinpoints when to strike. He’s now showing exactly how it works — before the next headline hits.

Watch how Tim Sykes trades AI headlines for real gains
TEKY
Lazard Next Gen Technologies ETF
$34.83
+1.1%
$34.95$24.68$34.45$34.66 - $34.95Positive News
TSEL
Touchstone Sands Capital Select Growth ETF
$28.76
+1.0%
$28.78$19.68$28.48$28.69 - $28.78Positive News
TTEQ
T. Rowe Price Technology ETF
$30.02
+0.3%
$30.08$19.83$29.94$30.02 - $30.08Positive News
TUG
STF Tactical Growth ETF
$36.83
+0.9%
$36.89$27.14$36.52$36.69 - $36.89Positive News
TUSA
First Trust Dividend Strength ETF
$52.64
+0.2%
$52.64$44.91$52.55$52.20 - $52.64
Procure Space ETF stock logo
UFO
Procure Space ETF
$31.39
-0.2%
$31.73$15.54$31.47$31.73 - $31.73
UYSC
UY Scuti Acquisition
$10.09
$10.09$9.89$10.09$10.08 - $10.09Positive News
High Trading Volume
Virios Therapeutics, Inc. stock logo
VIRI
Virios Therapeutics
$4.50
-4.3%
$4.80$0.13$4.70$4.50 - $4.80News Coverage
Gap Up
Valuence Merger Corp. I stock logo
VMCA
Valuence Merger Corp. I
$12.40
$12.40$11.42$12.40$12.40 - $12.40
Vanguard Russell 1000 ETF stock logo
VONE
Vanguard Russell 1000 ETF
$286.18
+0.2%
$286.42$218.75$285.58$286.03 - $286.42Positive News
VPN
Global X Data Center & Digital Infrastructure ETF
$19.11
+1.0%
$19.12$11.86$18.93$18.82 - $19.12High Trading Volume
Vanguard Russell 3000 ETF stock logo
VTHR
Vanguard Russell 3000 ETF
$278.06
+0.2%
$278.36$213.11$277.62$278.06 - $278.36Positive News
Western New England Bancorp stock logo
WNEB
Western New England Bancorp
$10.12
+0.4%
$10.16$7.38$10.08$10.08 - $10.16Upcoming Earnings
Woodward, Inc. stock logo
WWD
Woodward
$258.93
+0.6%
$258.00$145.98$257.42$254.00 - $258.00
Xrp Etf stock logo
XRPI
Xrp Etf
$22.45
+5.3%
$22.45$12.69$21.31$22.45 - $22.45Trending News
Gap Up
XRPT
2x XRP ETF
$28.19
+10.2%
$28.19$9.57$25.58$28.19 - $28.19Gap Up
ZAP
Global X U.S. Electrification ETF
$27.22
+0.6%
$27.22$22.16$27.06$27.22 - $27.22Positive News
Acadian Asset Management Inc. stock logo
AAMI
Acadian Asset Management
$40.15
+1.3%
$40.43$21.49$39.63$39.53 - $40.43Positive News
ABB Ltd stock logo
ABBNY
ABB
$65.05
+9.1%
$65.18$45.36$59.64$63.76 - $65.18Analyst Forecast
Gap Up
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$64.37
+5.6%
$64.75$10.27$60.95$60.12 - $64.75High Trading Volume
Affiliated Managers Group, Inc. stock logo
AMG
Affiliated Managers Group
$210.73
+3.5%
$212.01$139.22$203.63$203.71 - $212.01
Brookfield Asset Management Reinsurance Partners Ltd. stock logo
BAMR
Brookfield Asset Management Reinsurance Partners
$65.63
+3.8%
$65.63$33.10$63.23$63.37 - $65.63
Brookfield Reinsurance Ltd. stock logo
BNRE
Brookfield Reinsurance
$65.63
+3.8%
$65.63$29.00$63.23$63.37 - $65.63High Trading Volume
Brookfield Wealth Solutions Ltd. stock logo
BNT
Brookfield Wealth Solutions
$68.00
+3.6%
$68.14$42.31$65.63$65.44 - $68.14News Coverage
Positive News
Caterpillar Inc. stock logo
CAT
Caterpillar
$417.62
-0.1%
$419.90$267.30$418.07$419.90 - $419.90Analyst Forecast
Ellsworth Growth and Income Fund Ltd. stock logo
ECF
Ellsworth Growth and Income Fund
$10.58
+1.3%
$10.63$8.14$10.45$10.43 - $10.63
Enova International, Inc. stock logo
ENVA
Enova International
$114.79
-0.1%
$121.15$71.47$114.89$121.15 - $121.15Upcoming Earnings
Insider Trade
ESCO Technologies Inc. stock logo
ESE
ESCO Technologies
$197.23
+1.2%
$198.34$108.70$194.80$195.76 - $198.34
WK Kellogg Co. stock logo
KLG
WK Kellogg
$23.39
+0.9%
$23.56$14.80$23.18$23.11 - $23.56
MultiPlan Co. stock logo
MPLN
MultiPlan
$44.58
+1.1%
$45.40$4.80$44.10$43.56 - $45.40
Millrose Properties, Inc. stock logo
MRP
Millrose Properties
$30.79
+0.1%
$31.07$19.00$30.76$30.62 - $31.07Positive News
National Presto Industries, Inc. stock logo
NPK
National Presto Industries
$109.98
+1.9%
$110.83$69.80$107.90$108.25 - $110.83Upcoming Earnings
Performance Food Group Company stock logo
PFGC
Performance Food Group
$98.92
-1.0%
$100.46$63.24$99.91$97.73 - $100.46High Trading Volume
PHX Minerals Inc. stock logo
PHX
PHX Minerals
$4.37
+0.3%
$4.36$3.10$4.35$4.36 - $4.36
ProAssurance Corporation stock logo
PRA
ProAssurance
$23.87
+0.0%
$23.93$11.17$23.86$23.85 - $23.93
Quanta Services, Inc. stock logo
PWR
Quanta Services
$403.67
+1.5%
$403.67$227.08$397.90$403.67 - $403.67Positive News
Analyst Downgrade
Stellus Capital Investment Corporation stock logo
SCM
Stellus Capital Investment
$15.26
+0.0%
$15.84$11.19$15.25$15.84 - $15.84
Tiga Acquisition Corp. stock logo
TINV
Tiga Acquisition
$21.19
-3.1%
$22.05$8.23$21.87$21.16 - $22.05High Trading Volume
Tootsie Roll Industries, Inc. stock logo
TR
Tootsie Roll Industries
$37.90
+4.5%
$38.07$26.78$36.26$36.10 - $38.07Upcoming Earnings
Sixth Street Specialty Lending, Inc. stock logo
TSLX
Sixth Street Specialty Lending
$25.10
0.0%
$25.15$18.58$25.10$25.15 - $25.15Positive News
Viking Holdings Ltd. stock logo
VIK
Viking
$57.63
+0.3%
$57.89$30.56$57.44$57.89 - $57.89Analyst Forecast
Venator Materials PLC stock logo
VNTR
Venator Materials
$180.00
$180.00$0.26$180.00$180.00 - $180.00
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$180.00
$180.00$0.02$180.00$180.00 - $180.00Positive News
United States Steel Corporation stock logo
X
United States Steel
$54.97
+0.2%
$54.97$26.92$54.84$54.97 - $54.97