Altria Group (MO) Options Chain & Prices $71.78 +0.19 (+0.27%) Closing price 07/10/2026 03:59 PM EasternExtended Trading$71.90 +0.12 (+0.17%) As of 07/10/2026 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock MO Put and Call Options List 1/21/2028 6/17/2027 3/19/2027 1/15/2027 12/18/2026 9/18/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 7/24/2026 7/17/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/17/2026$57.50$0.001Put2020 - 1770(+0)50.42% (-0.87%)-0.000653117/17/2026$57.50$14.312Call4 - - 6(+0)50.42% (-0.90%)0.99941447/17/2026$58.00$13.813Call4 - - 2(+0)49.24% (-0.86%)0.99928447/17/2026$59.00$12.814Call4 - - 3(+0)46.91% (-0.74%)0.99893247/17/2026$60.00$11.816Call4 - - 82(+0)44.61% (-0.70%)0.99839347/17/2026$61.00$10.817Call4 - - 1(+0)42.34% (-0.60%)0.99755447/17/2026$62.00$9.820Call4 - - 38(+0)40.11% (-0.49%)0.99622447/17/2026$62.50$0.006Put72 - 923(+112)39.00% (-0.44%)-0.00479737/17/2026$62.50$9.321Call4 - - 14(+0)39.00% (-0.38%)0.99528147/17/2026$63.00$8.823Call4 - - 34(+0)37.90% (-0.32%)0.9940754 Get the Latest News and Ratings for MO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altria Group and its competitors with MarketBeat's FREE daily newsletter. 7/17/2026$64.00$7.828Call4 - - 2(+0)35.73% (-0.19%)0.99052947/17/2026$65.00$0.018Put3 - - 2195(+0)33.60% (-0.07%)-0.01555817/17/2026$65.00$6.836Call2 - - 121(+0)33.60% (-0.04%)0.98456427/17/2026$66.00$0.030Put11 - - 84(-4)31.51% (+0.06%)-0.02580857/17/2026$67.00$0.051Put58 - 587(+0)29.45% (+0.28%)-0.04352857/17/2026$67.50$0.068Put9144103171(-19)28.44% (+0.31%)-0.056778147/17/2026$68.00$0.090Put1112 - 136(+45)27.44% (+0.42%)-0.0742387/17/2026$68.00$3.909Call88 - 3(+0)27.44% (+0.37%)0.92631817/17/2026$69.00$0.162Put1621012202(+24)25.55% (+0.41%)-0.127659207/17/2026$69.00$2.981Call5 - 558(+1)25.55% (+0.37%)0.87345147/17/2026$70.00$0.299Put250103422569(+7)23.98% (-0.09%)-0.21841657/17/2026$70.00$2.119Call8124121947(-4)23.98% (+0.12%)0.783783217/17/2026$71.00$0.559Put1,144975131186(-8)22.93% (-0.37%)-0.357466307/17/2026$71.00$1.376Call1227624762(+145)22.93% (-0.36%)0.646613277/17/2026$72.00$0.994Put16292370(+20)22.43% (-0.96%)-0.531637207/17/2026$72.00$0.807Call37799125692(+127)22.43% (-0.96%)0.475049827/17/2026$72.50$1.285Put38635411554(+16)22.34% (-1.26%)-0.620193327/17/2026$72.50$0.594Call1076272788(+61)22.34% (-1.26%)0.387922357/17/2026$73.00$1.622Put40 - 11648(+1382)22.34% (-1.51%)-0.70276297/17/2026$73.00$0.427Call20788352531(+1830)22.34% (-1.51%)0.306724487/17/2026$74.00$2.413Put52431163(+14)22.63% (-1.89%)-0.83502987/17/2026$74.00$0.209Call300132657139(+56)22.63% (-1.89%)0.176419497/17/2026$75.00$3.317Put615241(+6)23.55% (-2.38%)-0.91498327/17/2026$75.00$0.103Call7611243626433(-146)23.55% (-2.33%)0.0966761137/17/2026$76.00$4.277Put4 - 12(+0)25.09% (-3.00%)-0.95531247/17/2026$76.00$0.056Call33126472(-12)25.09% (-3.00%)0.05500457/17/2026$77.50$0.027Call26382061(-28)27.91% (-3.89%)0.026384147/17/2026$78.00$0.021Call3 - - 48(+0)28.87% (-4.14%)0.02110617/17/2026$79.00$0.014Call1 - - 816(+0)30.74% (-4.54%)0.01376517/17/2026$80.00$0.009Call17 - 63071(+3)32.50% (-4.76%)0.0091146Your $29.97 book is free today (Ad)Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options can give you up to 12 times the leverage of stocks — with a fraction of the capital tied up. This free guide lays it all out in plain English — from A to Z, with step-by-step examples you can follow in your own account.Normally $29.97. Today it's free. Grab your copy now.End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Cronos Group Options Data CocaCola Options Data Realty Income Options Data Philip Morris International Options Data Sysco Options Data AT&T Options Data Verizon Communications Options Data Universal Options Data British American Tobacco Options Data Turning Point Brands Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:MO) was last updated on 7/12/2026 by MarketBeat.com Staff. From Our PartnersFree: The Crypto Summit That Could Change Your LifeMarkets move quickly. But the ideas that can help you make better investing decisions often come from listenin...Crypto 101 Media | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredThey proved it worked in '76. Then buried it.In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...Behind the Markets | SponsoredBuy this stock todayMarc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...Chaikin Analytics | SponsoredRay Dalio: Buy Gold. Get Paid.Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...Investors Alley | SponsoredThey told you not to miss this oneThe largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...Thor Metals | SponsoredSpaceX Opens Up 11% — Here’s What You Need to KnowSpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...Porter & Company | SponsoredTrump ordered the Army to do this…Under Executive Order 14299, President Trump has ordered the U.S. Army and Department of Energy to launch a bo...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altria Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Altria Group With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
