Top 5 Stocks to Buy Now
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free MO Stock Alerts

Altria Group (MO) Options Chain & Prices

Altria Group logo
$69.18 +0.06 (+0.09%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$69.20 +0.02 (+0.03%)
As of 06/18/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MO Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$57.00$12.261Call843 - 0
(+0)		46.60%
(+3.04%)		0.9977739
6/26/2026$60.00$0.011Put1 - - 21
(+20)		40.63%
(+3.74%)		-0.008051
6/26/2026$65.00$0.059Put15114112
(+1)		26.52%
(+1.03%)		-0.0519493
6/26/2026$65.00$4.323Call7 - - 2
(-2)		26.52%
(+1.03%)		0.94837
6/26/2026$66.00$0.094Put1483212134
(+8)		23.80%
(-0.31%)		-0.08440711
6/26/2026$66.00$3.359Call7 - - 16
(-3)		23.80%
(-0.31%)		0.9161157
6/26/2026$67.00$0.185Put36327299
(+25)		22.24%
(-1.03%)		-0.1550999
6/26/2026$67.00$2.450Call25146189
(+170)		22.24%
(-1.03%)		0.84613410
6/26/2026$68.00$0.395Put74567143475
(+56)		21.80%
(-0.94%)		-0.28226361
6/26/2026$68.00$1.659Call134714926
(+14)		21.80%
(-0.94%)		0.72046440
6/26/2026$69.00$0.771Put1572665346
(+15)		21.81%
(-0.61%)		-0.45082346
6/26/2026$69.00$1.031Call37832154265
(+156)		21.81%
(-0.61%)		0.55380346
6/26/2026$70.00$1.322Put1422329319
(+19)		21.77%
(-0.60%)		-0.62774630
6/26/2026$70.00$0.577Call618156231326
(+221)		21.77%
(-1.38%)		0.379394106
6/26/2026$71.00$2.044Put90 - - 257
(+70)		21.86%
(-0.91%)		-0.7796855
6/26/2026$71.00$0.292Call170798291
(-14)		21.86%
(-0.91%)		0.22947339
6/26/2026$72.00$2.903Put32 - 311
(+0)		22.48%
(-1.39%)		-0.8819582
6/26/2026$72.00$0.143Call1514822768
(-33)		22.48%
(-1.39%)		0.12778855
6/26/2026$73.00$3.840Put6 - - 184
(+53)		23.65%
(-1.98%)		-0.9381981
6/26/2026$73.00$0.073Call3711 - 469
(-10)		23.65%
(-1.98%)		0.0706736
6/26/2026$74.00$0.042Call6 - 3470
(+8)		25.30%
(-2.42%)		0.0414695
6/26/2026$75.00$0.027Call9 - 74167
(-3)		27.32%
(-2.60%)		0.0265663
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MO) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Forget the million-dollar nest egg
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Elon Now Pays 15X More Than Your Bank
Elon Musk's new bank is offering 6% interest per year - that's 15 times the national average of 0.4% that most...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel