Free Trial
Portfolio Monitoring Tools for the A.I. EraStart My Trial

Amazon.com (AMZN) Options Chain & Prices

Amazon.com logo
$219.29 -8.45 (-3.71%)
As of 02:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

AMZN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$180.00$0.002Put141 - 4763
(+4)		136.05%
(+30.73%)		-0.0004685
10/10/2025$180.00$47.806Call7570 - 142
(-1)		136.05%
(+30.75%)		0.99980622
10/10/2025$185.00$0.003Put44 - 2607
(-5)		125.03%
(+29.05%)		-0.000743
10/10/2025$185.00$42.809Call14783476
(+0)		125.03%
(+29.07%)		0.99953427
10/10/2025$190.00$0.004Put14151224424
(-31)		114.02%
(+27.39%)		-0.00119913
10/10/2025$190.00$37.852Call3891140
(-2)		114.10%
(+27.48%)		0.99907913
10/10/2025$192.50$0.005Put4140 - 2
(+2)		108.51%
(+26.56%)		-0.0015448
10/10/2025$195.00$0.007Put9683425843067
(+79)		103.05%
(+25.82%)		-0.00199789
10/10/2025$195.00$32.816Call381 - 316
(-10)		102.98%
(+25.76%)		0.998276
10/10/2025$197.50$0.009Put914272719
(-103)		97.50%
(+25.00%)		-0.00261739
10/10/2025$197.50$30.319Call7 - - 35
(+1)		97.42%
(+24.94%)		0.9976466
10/10/2025$200.00$0.011Put1,023108264094
(-63)		97.55%
(+29.83%)		-0.003482150
10/10/2025$200.00$27.822Call6573302891200
(-1)		91.83%
(+24.13%)		0.99679257
10/10/2025$202.50$0.015Put6931064463719
(+39)		86.27%
(+23.39%)		-0.0046566
10/10/2025$202.50$25.327Call1 - - 37
(+13)		86.19%
(+23.32%)		0.9956031
10/10/2025$205.00$0.019Put1,9254801,2314614
(+439)		80.50%
(+22.51%)		-0.006353145
10/10/2025$205.00$22.832Call1527494
(-2)		80.50%
(+22.52%)		0.9939218
10/10/2025$207.50$0.025Put950442833536
(-537)		74.73%
(+21.69%)		-0.008781235
10/10/2025$207.50$20.339Call2155239
(-19)		74.73%
(+21.70%)		0.9914934
10/10/2025$210.00$0.034Put1,2283842895495
(-1845)		68.94%
(+20.89%)		-0.012301317
10/10/2025$210.00$17.849Call398253341437
(-91)		68.85%
(+20.80%)		0.98790640
10/10/2025$212.50$0.047Put2,3169225827767
(-825)		63.34%
(+19.58%)		-0.017806451
10/10/2025$212.50$15.363Call6812312797
(-54)		62.85%
(+19.59%)		0.98246837
10/10/2025$215.00$0.067Put4,0911,4891,2038579
(-968)		56.97%
(+17.95%)		-0.026322941
10/10/2025$215.00$12.883Call3,3211811944776
(-63)		56.67%
(+17.64%)		0.973953152
10/10/2025$217.50$0.097Put7,1302,6192,8948686
(-470)		49.43%
(+13.46%)		-0.0402591,333
10/10/2025$217.50$10.414Call1,2894542146145
(-186)		52.74%
(+16.96%)		0.960015179
10/10/2025$220.00$0.147Put16,5425,8196,06412084
(-108)		43.82%
(+10.13%)		-0.0645753,517
10/10/2025$220.00$7.966Call11,4452,5312,53011506
(-3159)		44.07%
(+10.38%)		0.9351681,158
10/10/2025$222.50$0.261Put22,3108,3288,8196805
(+1828)		34.96%
(+2.82%)		-0.117934,120
10/10/2025$222.50$5.580Call40,11016,01313,8209349
(-3423)		35.14%
(+1.61%)		0.882354,655
10/10/2025$225.00$0.575Put19,6996,6269,2854872
(+1304)		33.88%
(+1.83%)		-0.2392912,437
10/10/2025$225.00$3.404Call92,25034,60431,73526846
(-1259)		34.12%
(+1.60%)		0.75835311,421
10/10/2025$227.50$1.406Put4,6731,1141,9821040
(+334)		32.45%
(+0.43%)		-0.466374651
10/10/2025$227.50$1.726Call56,65623,69419,34128745
(+2084)		32.78%
(+0.28%)		0.5361527,832
10/10/2025$230.00$2.941Put1,9526749002127
(+345)		34.18%
(+1.54%)		-0.712542273
10/10/2025$230.00$0.746Call41,57617,37915,55326781
(+1669)		34.11%
(+1.06%)		0.2986346,238
10/10/2025$232.50$5.011Put1042210302
(-140)		36.05%
(+2.01%)		-0.86936528
10/10/2025$232.50$0.324Call13,6444,5033,58013384
(+1908)		37.23%
(+2.67%)		0.1474881,870
10/10/2025$235.00$7.380Put425882301588
(-33)		40.57%
(+4.57%)		-0.940057118
10/10/2025$235.00$0.165Call17,1339,3686,10227166
(+5081)		41.09%
(+5.10%)		0.0773671,426
10/10/2025$237.50$9.871Put1511104
(-5)		45.61%
(+7.32%)		-0.9703947
10/10/2025$237.50$0.096Call1,4093717388099
(-3082)		44.31%
(+5.32%)		0.044323310
10/10/2025$240.00$12.307Put14 - - 15
(+1)		49.97%
(+9.17%)		-0.9850361
10/10/2025$240.00$0.057Call7,1572,7223,96514919
(-1514)		49.11%
(+9.31%)		0.025918422
10/10/2025$242.50$0.033Call1,0381986721468
(+3)		53.79%
(+10.37%)		0.014988112
10/10/2025$245.00$17.330Put11 - 2
(-21)		57.40%
(+11.24%)		-0.9965971
10/10/2025$245.00$0.019Call1,9991,4482544747
(-87)		53.40%
(+7.24%)		0.008899120
10/10/2025$247.50$0.013Call1048511738
(-33)		61.26%
(+12.26%)		0.00575217
10/10/2025$250.00$22.326Put11 - - 2
(+1)		65.47%
(+13.57%)		-0.9989511
10/10/2025$250.00$0.009Call11420113750
(-133)		65.47%
(+13.57%)		0.00393333
10/10/2025$252.50$0.007Call11 - 1759
(+49)		69.49%
(+14.66%)		0.0028181
10/10/2025$255.00$0.005Call321214909
(-246)		73.49%
(+15.72%)		0.00202814
10/10/2025$257.50$29.825Put165 - 5
(+5)		77.28%
(+16.59%)		-0.9997362
10/10/2025$257.50$0.004Call1 - 1131
(-2)		77.28%
(+16.54%)		0.0014881
10/10/2025$260.00$0.003Call3715 - 1888
(-4)		81.00%
(+17.36%)		0.00111312
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AMZN) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners
The $20 stock that could make silicon chips obsolete
When a new chip can run at the speed of light, the game changes. This is the reality of “TF3” — a man-made...
The Oxford Club | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
1 Hour Once A Day
My top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...
Base Camp Trading | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel