Amazon.com (AMZN) Options Chain & Prices $193.06 +0.98 (+0.51%) As of 05/9/2025 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock AMZN Put and Call Options List 1/1/2031 12/17/2027 6/17/2027 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 8/15/2025 7/18/2025 6/27/2025 6/20/2025 6/13/2025 6/6/2025 5/30/2025 5/23/2025 5/16/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/16/2025$155.00$0.052Put1,5431,0292849754(+462)68.13% (+3.52%)-0.0086391315/16/2025$155.00$38.403Call15212119(-6)68.16% (+3.55%)0.99129165/16/2025$157.50$0.060Put323482261685(+163)64.98% (+3.33%)-0.010327735/16/2025$157.50$35.913Call11 - - 72(+3)64.98% (+3.33%)0.98962635/16/2025$160.00$0.070Put7,5944,17935616897(-92)61.82% (+3.09%)-0.0123922375/16/2025$160.00$33.425Call556344675(-7)61.82% (+3.09%)0.987565235/16/2025$162.50$0.082Put35968270754(+3)58.62% (+2.79%)-0.014952545/16/2025$162.50$30.939Call4 - - 1037(+0)58.65% (+2.83%)0.98499125/16/2025$165.00$0.097Put2,1151,26069110895(-24)56.56% (+3.57%)-0.0182621535/16/2025$165.00$28.456Call16681634(-4)55.52% (+2.54%)0.9816969 Get the Latest News and Ratings for AMZN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amazon.com and its competitors with MarketBeat's FREE daily newsletter. 5/16/2025$167.50$0.117Put188421171083(+40)52.41% (+2.16%)-0.022573505/16/2025$167.50$25.978Call5211647(+92)52.43% (+2.18%)0.97741655/16/2025$170.00$0.143Put2,8162,43217213998(+222)49.71% (+2.34%)-0.0283523045/16/2025$170.00$23.506Call13319125560(+53)49.39% (+1.74%)0.971693315/16/2025$172.50$0.179Put5712061833018(+92)46.50% (+1.22%)-0.0364191525/16/2025$172.50$21.044Call47115869(-9)46.50% (+1.22%)0.963673195/16/2025$175.00$0.234Put2,1354891,01920391(+543)43.58% (+0.41%)-0.0481414435/16/2025$175.00$18.600Call4117704437(-11)44.00% (+0.84%)0.952052855/16/2025$177.50$0.319Put2,6173041,9022675(+342)41.45% (+0.40%)-0.0656762485/16/2025$177.50$16.187Call19621149970(+79)41.44% (+0.13%)0.934668445/16/2025$180.00$0.451Put5,3153,0411,15714229(+464)39.15% (-0.81%)-0.0916379595/16/2025$180.00$13.823Call1,2212033796743(-19)39.42% (-0.30%)0.9085082165/16/2025$182.50$0.665Put2,8121,4267773236(-169)37.59% (-0.79%)-0.1304287005/16/2025$182.50$11.539Call332104835165(-9543)37.96% (-0.38%)0.8699111255/16/2025$185.00$0.999Put4,7071,7271,52914046(+80)36.43% (-0.75%)-0.1853831,1885/16/2025$185.00$9.374Call1,6362696885835(+132)36.55% (-0.59%)0.8152933345/16/2025$187.50$1.502Put3,4181,7536333550(+813)35.32% (-0.95%)-0.2588838115/16/2025$187.50$7.376Call1,3382282112726(-494)35.35% (-0.76%)0.742412805/16/2025$190.00$2.223Put8,7122,8472,94314406(+791)34.44% (-0.73%)-0.3501762,5105/16/2025$190.00$5.592Call6,7472,5741,44724677(+679)34.76% (-0.45%)0.6520511,2925/16/2025$192.50$3.200Put3,9659891,3871836(+412)33.69% (-0.66%)-0.4550611,1225/16/2025$192.50$4.064Call8,4262,5662,8414585(-35)34.06% (-0.44%)0.5480882,0985/16/2025$195.00$4.450Put1,8064944337050(+280)33.24% (-0.59%)-0.5664654925/16/2025$195.00$2.806Call15,6094,7685,63326168(+2623)33.01% (-0.84%)0.437774,1395/16/2025$197.50$5.989Put4278969212(+5)32.53% (-0.91%)-0.6756981185/16/2025$197.50$1.835Call25,0364,2264,6226097(+818)32.47% (-0.95%)0.32973,6195/16/2025$200.00$7.810Put1,19229314610315(-24)32.15% (-1.15%)-0.7725941995/16/2025$200.00$1.144Call22,1158,0528,30330610(+818)32.15% (-1.27%)0.233813,7825/16/2025$202.50$9.876Put76850319(+13)32.22% (-1.27%)-0.849121105/16/2025$202.50$0.693Call13,0576,5734,43118976(+11230)32.41% (-1.16%)0.158292,369This picture could hold the secret to the market's next move. (Ad)A strange investment secret — discovered just a few short weeks before this image was taken — correctly predicted it all. Even crazier, this secret accurately called every major financial event in recent history … Now it's signaling something very scary is about to hit the market again …To find out more about this Great Depression secret … Click here for all the details.5/16/2025$205.00$12.121Put22156957077(-2087)32.72% (-1.27%)-0.902937675/16/2025$205.00$0.423Call11,5211,9372,54026408(+1336)32.96% (-1.28%)0.1047171,0685/16/2025$207.50$14.479Put52 - 59(+1)33.64% (-1.14%)-0.93778945/16/2025$207.50$0.266Call1,2194174071625(+304)33.64% (-1.15%)0.0696483005/16/2025$210.00$16.900Put21220483667(+50)34.88% (-0.93%)-0.959566505/16/2025$210.00$0.175Call10,9878792,32835099(-16)34.54% (-1.28%)0.0473426035/16/2025$212.50$19.354Put22 - 0(+0)36.33% (-0.70%)-0.97313125/16/2025$212.50$0.120Call1,1692776321300(+195)36.34% (-0.72%)0.0331141325/16/2025$215.00$21.828Put443212918(-1)37.93% (-0.48%)-0.981576215/16/2025$215.00$0.086Call92741928012929(+351)37.94% (-1.09%)0.0239041755/16/2025$217.50$24.312Put1414 - 0(+0)39.65% (-0.30%)-0.98689825/16/2025$217.50$0.065Call27173187666(+251)39.67% (-0.28%)0.017844685/16/2025$220.00$26.802Put365 - 175371(+0)41.49% (-0.15%)-0.99036625/16/2025$220.00$0.050Call96016757118313(+13)41.58% (+0.33%)0.0137781275/16/2025$222.50$29.296Put96 - 0(+0)43.41% (-0.03%)-0.99263725/16/2025$222.50$0.041Call3269243660(+1)43.42% (-0.02%)0.010973235/16/2025$225.00$31.792Put46720 - 248(-5)45.38% (+0.06%)-0.994198165/16/2025$225.00$0.034Call76124536011672(-76)45.39% (+0.08%)0.0089821125/16/2025$227.50$0.029Call1777494(+83)47.40% (+0.16%)0.007517105/16/2025$230.00$36.786Put1,205102325602(-1)49.40% (+0.23%)-0.996131325/16/2025$230.00$0.025Call1,154351,11722236(-43)49.42% (+0.25%)0.00640484End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Netflix Options Chain Booking Options Chain Expedia Group Options Chain Tripadvisor Options Chain Groupon Options Chain 1-800-FLOWERS.COM Options Chain PetMed Express Options Chain CarParts.com Options Chain Coupang Options Chain CDW Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AMZN) was last updated on 5/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredThis robot is coming to 65 million Americans … this year.The Robotics Revolution has arrived. And not surprisingly, Nvidia is leading the way. Nvidia CEO Jensen ...Weiss Ratings | SponsoredTrump’s Secret WeaponWall Street is nervous. Billionaires are shifting assets. And everyday investors? Most are completely unprepa...American Alternative | Sponsored[FREE GIFT] New AI for retail tradersTradeAlgo has found a “backdoor way” for retail traders to profit from the AI arms race by developing its grou...TradeAlgo | SponsoredMAY 14: New IPO 350X Bigger Than Amazon IPO?The #1 venture capitalist in America predicts that the biggest IPO in history will take place on Wednesday, Ma...Paradigm Press | SponsoredOne Stock Gold Blueprint to Survive the Market ChaosOne Stock Gold Blueprint to Survive the Market Chaos Markets are volatile, uncertainty is everywhere, and A...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amazon.com, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amazon.com With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AMZN Stock Free AMZN Stock Alerts