JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Options Chain & Prices

$52.66

+0.72 (+1.39%)

(As of 04/26/2024 ET)

JEPQ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$44.00	$0.034	Put	4	-	-	83 (+0)	36.32% (-0.54%)	-0.020549	1
5/17/2024	$45.00	$7.711	Call	4	4	-	0 (+0)	33.47% (-0.14%)	0.997831	3
5/17/2024	$47.00	$0.069	Put	25	-	-	337 (+25)	27.66% (+0.58%)	-0.047875	1
5/17/2024	$48.00	$0.091	Put	8	-	-	54 (+0)	21.96% (-1.81%)	-0.066622	1
5/17/2024	$49.00	$0.123	Put	5	-	5	179 (+5)	21.78% (+1.35%)	-0.096067	2
5/17/2024	$49.00	$3.726	Call	4	-	3	114 (-1)	21.81% (+1.40%)	0.973209	2
Get the Latest News and Ratings for JEPQ and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for JPMorgan Nasdaq Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$50.00	$0.176	Put	11	-	6	707 (+205)	18.81% (+1.79%)	-0.144567	8
5/17/2024	$50.00	$2.743	Call	13	-	13	151 (+1)	18.81% (+1.80%)	0.942422	2
5/17/2024	$51.00	$0.269	Put	40	22	13	259 (+27)	15.79% (+2.07%)	-0.23227	11
5/17/2024	$51.00	$1.787	Call	432	406	23	704 (-3)	15.79% (+2.07%)	0.866706	16
5/17/2024	$52.00	$0.463	Put	124	56	14	440 (+0)	13.93% (+2.45%)	-0.400526	18
5/17/2024	$52.00	$0.918	Call	54	27	20	671 (+14)	12.95% (+1.46%)	0.68166	25
5/17/2024	$53.00	$0.921	Put	33	21	-	529 (+0)	11.16% (-0.98%)	-0.680671	5
5/17/2024	$53.00	$0.324	Call	252	61	94	560 (+39)	11.16% (-0.98%)	0.360449	50
5/17/2024	$54.00	$0.109	Call	172	57	108	749 (-18)	11.62% (-2.75%)	0.149178	28
5/17/2024	$55.00	$0.049	Call	60	57	-	429 (+0)	13.26% (-3.58%)	0.069176	9

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:JEPQ) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.