Free Trial
Ends Tomorrow! Last Chance to Get MarketBeat All Access at $149
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149
Claim MarketBeat All Access Sale Promotion
Live Earnings Conference Call: Caterpillar had a scheduled live Q3 2026 earnings call on October 29, 2026 at 8:30AM ET. Follow this link to get details and listen to Caterpillar's Q3 2026 earnings call when it goes live. Get details.

Caterpillar (CAT) Options Chain & Prices

Caterpillar logo
$715.07 +1.76 (+0.25%)
Closing price 10/28/2026 03:59 PM Eastern
Extended Trading
$637.96 -77.11 (-10.78%)
As of 08:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CAT Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/30/2026$580.00$0.146Put81477
(-2)		117.43%
(+14.07%)		-0.0073048
10/30/2026$582.50$0.156Put9 - 252
(+39)		109.26%
(+6.55%)		-0.0078298
10/30/2026$585.00$0.167Put5479106
(+14)		115.01%
(+12.91%)		-0.00839625
10/30/2026$587.50$0.179Put213325
(-1)		113.80%
(+12.31%)		-0.00900920
10/30/2026$590.00$0.192Put1322223
(+5)		112.61%
(+11.69%)		-0.00967211
10/30/2026$592.50$0.206Put61313
(+10)		111.42%
(+11.06%)		-0.0103936
10/30/2026$595.00$0.221Put8 - 758
(+30)		110.24%
(+10.42%)		-0.0111785
10/30/2026$597.50$0.237Put9 - 439
(-5)		109.09%
(+9.77%)		-0.0120359
10/30/2026$600.00$0.256Put1181934370
(+30)		104.80%
(+6.72%)		-0.01297577
10/30/2026$600.00$115.884Call1 - 134
(+1)		107.95%
(+9.10%)		0.9867621
10/30/2026$602.50$0.276Put605288
(+32)		106.84%
(+8.44%)		-0.0140138
10/30/2026$605.00$0.298Put35 - 2140
(+50)		105.76%
(+7.78%)		-0.01515635
10/30/2026$607.50$0.324Put16 - - 17
(+3)		104.72%
(+7.11%)		-0.0164289
10/30/2026$610.00$0.352Put1643268
(+11)		103.72%
(+6.46%)		-0.01784315
10/30/2026$612.50$0.384Put12 - 124
(+3)		102.77%
(+5.83%)		-0.01942211
10/30/2026$615.00$0.420Put49 - 25199
(+1)		101.87%
(+5.21%)		-0.02118929
10/30/2026$617.50$0.462Put48 - 1415
(+4)		101.02%
(+4.63%)		-0.02317325
10/30/2026$620.00$0.509Put31525135174
(+7)		99.15%
(+2.98%)		-0.02540270
10/30/2026$622.50$0.563Put4 - 222
(-1)		99.51%
(+3.55%)		-0.0279053
10/30/2026$625.00$0.624Put58221475
(+6)		100.01%
(+4.23%)		-0.03071322
10/30/2026$627.50$0.695Put4510118
(+2)		98.25%
(+2.62%)		-0.03386626
10/30/2026$630.00$0.775Put1457438137
(-2)		96.13%
(+0.63%)		-0.03740166
10/30/2026$632.50$0.868Put185 - 19
(+1)		97.26%
(+1.88%)		-0.0413548
10/30/2026$635.00$0.972Put120519134
(-1)		94.27%
(-1.02%)		-0.04575737
10/30/2026$637.50$1.092Put982 - 2
(+0)		96.52%
(+1.31%)		-0.05065110
10/30/2026$640.00$1.228Put1543811793
(+12)		95.60%
(+0.46%)		-0.05607868
10/30/2026$640.00$76.881Call1 - - 17
(+0)		96.24%
(+1.10%)		0.9436641
10/30/2026$642.50$1.381Put1056791
(+1)		92.41%
(-2.68%)		-0.06206350
10/30/2026$645.00$1.554Put5512587
(+6)		95.85%
(+0.80%)		-0.06863430
10/30/2026$645.00$72.210Call1 - - 0
(+0)		95.85%
(+0.80%)		0.931111
10/30/2026$647.50$1.749Put247112
(+0)		95.73%
(+0.72%)		-0.07583113
10/30/2026$650.00$1.967Put3197085200
(-1)		95.65%
(+0.67%)		-0.08367115
10/30/2026$650.00$67.626Call1 - - 6
(-12)		95.65%
(+0.67%)		0.9160781
10/30/2026$652.50$2.211Put14311
(+1)		95.62%
(+0.66%)		-0.0921677
10/30/2026$655.00$2.482Put765 - 58
(+9)		95.62%
(+0.68%)		-0.10134128
10/30/2026$657.50$2.782Put35 - 18
(+2)		95.66%
(+0.74%)		-0.11120511
10/30/2026$657.50$60.946Call1 - - 2
(+0)		95.66%
(+0.74%)		0.8885561
10/30/2026$660.00$3.114Put2859035365
(+35)		95.73%
(+0.83%)		-0.12175111
10/30/2026$660.00$58.779Call2 - - 501
(+0)		95.73%
(+0.83%)		0.8780152
10/30/2026$662.50$3.478Put281 - 11
(+0)		95.83%
(+0.95%)		-0.1329767
First Look: Elon’s “Starphone” (Ad)

Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to be thinner, longer-lasting on battery, and cheaper to produce, with the ability to work worldwide without relying on cell towers. Former Bloomberg reporter and SAC Capital trader Josh Baylin says the evidence is mounting. He notes the FCC recently gave Musk a green light connected to his mobile plans, adding fuel to speculation. Baylin previously called the smartphone boom in 2004 and predicted Apple would sell a billion phones when others expected a fraction of that.tc pixel

See the full evidence behind Elon Musk's rumored new device.
10/30/2026$665.00$3.877Put7623131
(+6)		95.95%
(+1.09%)		-0.14488930
10/30/2026$667.50$4.313Put2641020
(+3)		96.09%
(+1.25%)		-0.1574627
10/30/2026$670.00$4.786Put823319155
(+1)		96.24%
(+1.43%)		-0.17066936
10/30/2026$670.00$50.457Call1 - - 6
(+0)		96.24%
(+1.43%)		0.8291241
10/30/2026$672.50$5.298Put83231
(+26)		96.42%
(+1.63%)		-0.184517
10/30/2026$675.00$5.852Put60177118
(+4)		96.60%
(+1.85%)		-0.19894538
10/30/2026$675.00$46.525Call2 - - 22
(+0)		96.60%
(+1.85%)		0.8008762
10/30/2026$677.50$6.446Put5 - 218
(+0)		96.79%
(+2.08%)		-0.2139335
10/30/2026$680.00$7.083Put1602411136
(+2)		96.98%
(+2.32%)		-0.22945256
10/30/2026$680.00$42.759Call2 - 272
(+2)		96.98%
(+2.32%)		0.7703971
10/30/2026$682.50$7.764Put393116
(+0)		97.18%
(+2.56%)		-0.24547417
10/30/2026$682.50$40.941Call1 - - 15
(+0)		97.18%
(+2.56%)		0.7543981
10/30/2026$685.00$8.489Put12341485
(+15)		97.38%
(+2.82%)		-0.2619435
10/30/2026$685.00$39.167Call4 - - 32
(+7)		97.38%
(+2.82%)		0.7379494
10/30/2026$687.50$9.258Put52 - 26
(+0)		97.58%
(+3.07%)		-0.2788095
10/30/2026$687.50$37.438Call1 - - 10
(-1)		97.58%
(+3.07%)		0.7210951
10/30/2026$690.00$10.073Put2134227
(+5)		97.77%
(+3.33%)		-0.29607315
10/30/2026$690.00$35.753Call1 - - 51
(+1)		97.77%
(+3.33%)		0.7038661
10/30/2026$692.50$34.115Call1 - - 10
(+0)		97.96%
(+3.58%)		0.6863051
10/30/2026$695.00$11.838Put85360244
(+0)		98.14%
(+3.83%)		-0.3315319
10/30/2026$695.00$32.521Call104161
(+0)		99.50%
(+5.20%)		0.6684599
10/30/2026$697.50$12.790Put31114
(+1)		98.31%
(+4.08%)		-0.3496543
10/30/2026$697.50$30.973Call2 - - 29
(+0)		98.31%
(+4.08%)		0.6503692
10/30/2026$700.00$13.787Put110128336
(-7)		95.33%
(+1.56%)		-0.36799848
10/30/2026$700.00$29.471Call381120298
(+56)		98.47%
(+4.32%)		0.63206825
10/30/2026$702.50$28.015Call1 - - 15
(-1)		98.62%
(+4.55%)		0.6135991
10/30/2026$705.00$15.918Put123258
(+7)		98.76%
(+4.77%)		-0.4051257
10/30/2026$705.00$26.604Call107 - 35
(-2)		98.76%
(+4.77%)		0.59500410
10/30/2026$707.50$17.052Put16 - - 18
(+9)		98.89%
(+4.98%)		-0.4238656
10/30/2026$707.50$25.238Call13 - 1020
(+0)		98.89%
(+4.98%)		0.576324
10/30/2026$710.00$18.232Put442 - 130
(+5)		99.00%
(+5.17%)		-0.4426616
10/30/2026$710.00$23.918Call358965
(+18)		100.14%
(+6.31%)		0.55757823
10/30/2026$712.50$19.455Put2911627
(+22)		99.10%
(+5.36%)		-0.46146514
10/30/2026$712.50$22.642Call35121225
(+13)		99.10%
(+5.36%)		0.53881514
10/30/2026$715.00$20.723Put61101191
(+14)		99.18%
(+5.53%)		-0.48024741
10/30/2026$715.00$21.409Call1822747414
(+17)		99.18%
(+5.53%)		0.5200759
10/30/2026$717.50$22.036Put2051622223
(+1)		99.25%
(+5.69%)		-0.49901843
10/30/2026$717.50$20.222Call207196532
(+19)		99.25%
(+5.69%)		0.501374106
10/30/2026$720.00$23.392Put2521215
(-13)		99.30%
(+5.83%)		-0.51769716
10/30/2026$720.00$19.078Call77837166374
(+27)		99.30%
(+5.83%)		0.482756149
10/30/2026$722.50$17.977Call9727
(+0)		99.34%
(+5.95%)		0.4642464
10/30/2026$725.00$26.232Put18 - 1375
(-7)		99.36%
(+6.07%)		-0.5546789
10/30/2026$725.00$16.918Call166849108
(+22)		99.36%
(+6.07%)		0.44587854
10/30/2026$727.50$27.717Put41 - 12
(-3)		99.37%
(+6.16%)		-0.5729592
10/30/2026$727.50$15.902Call21 - 14
(-3)		99.37%
(+6.16%)		0.4276822
10/30/2026$730.00$29.243Put173 - 210
(-37)		99.35%
(+6.25%)		-0.5910313
10/30/2026$730.00$14.927Call68919176
(+24)		99.35%
(+6.25%)		0.40967944
10/30/2026$732.50$30.809Put1 - - 16
(+0)		99.33%
(+6.32%)		-0.608871
10/30/2026$732.50$13.992Call695637
(+1)		99.33%
(+6.32%)		0.39189521
10/30/2026$735.00$32.415Put10 - - 91
(-21)		99.28%
(+6.38%)		-0.6264726
Elon Musk's Intel Deal Already Jumped 177 Percent This Year (Ad)

Elon Musk's April 2026 partnership with Intel sent shares climbing 177% within two months. Jeff Brown, the analyst who flagged Nvidia in 2016 before its 37,800% run, says Musk may announce a new AI partnership by October 30.tc pixel

See which company Jeff Brown believes Musk could partner with next.
10/30/2026$735.00$13.097Call5583060
(+8)		99.28%
(+6.38%)		0.37436131
10/30/2026$737.50$12.243Call41155
(+31)		99.22%
(+6.42%)		0.3571033
10/30/2026$740.00$35.748Put1062121
(+12)		99.15%
(+6.45%)		-0.6608597
10/30/2026$740.00$11.427Call90103197
(+19)		100.41%
(+7.72%)		0.34013677
10/30/2026$742.50$10.648Call31 - 19
(+12)		99.06%
(+6.48%)		0.3234813
10/30/2026$745.00$39.232Put3 - - 135
(-12)		98.95%
(+6.49%)		-0.6939663
10/30/2026$745.00$9.907Call7131873
(+10)		98.95%
(+6.49%)		0.30716636
10/30/2026$747.50$9.203Call54119
(+9)		98.83%
(+6.49%)		0.2912134
10/30/2026$750.00$42.864Put17 - - 171
(-8)		98.70%
(+6.49%)		-0.725667
10/30/2026$750.00$8.534Call72437122463
(+138)		98.70%
(+6.49%)		0.275633264
10/30/2026$752.50$7.900Call5 - 120
(+11)		98.55%
(+6.48%)		0.2604415
10/30/2026$755.00$46.635Put15 - 172
(-3)		98.38%
(+6.47%)		-0.755775
10/30/2026$755.00$7.300Call273486
(+18)		98.38%
(+6.47%)		0.24566322
10/30/2026$760.00$50.541Put13 - - 131
(-1)		98.02%
(+6.43%)		-0.7841723
10/30/2026$760.00$6.200Call3,6258691339
(+194)		100.23%
(+9.35%)		0.217407310
10/30/2026$765.00$54.572Put41198
(-4)		97.60%
(+6.38%)		-0.8107453
10/30/2026$765.00$5.225Call8192696
(+20)		97.60%
(+6.38%)		0.19096247
10/30/2026$770.00$58.724Put2 - - 109
(-1)		97.16%
(+6.33%)		-0.8353842
10/30/2026$770.00$4.370Call5485132144
(+32)		97.16%
(+6.33%)		0.166444205
10/30/2026$775.00$62.988Put1 - - 42
(-6)		96.69%
(+6.30%)		-0.8580121
10/30/2026$775.00$3.625Call1361210140
(+45)		96.69%
(+6.30%)		0.14391378
10/30/2026$780.00$67.355Put92 - 69
(+0)		96.21%
(+6.30%)		-0.8785777
10/30/2026$780.00$2.984Call2683434156
(+15)		96.21%
(+6.30%)		0.123438131
10/30/2026$785.00$71.818Put5 - - 34
(-3)		95.73%
(+6.32%)		-0.8970382
10/30/2026$785.00$2.438Call137114253
(+5)		95.73%
(+6.32%)		0.10502837
10/30/2026$790.00$76.366Put3 - - 53
(-4)		95.28%
(+6.38%)		-0.9134562
10/30/2026$790.00$1.977Call2,7622775213
(+124)		97.68%
(+8.78%)		0.088677136
10/30/2026$795.00$1.594Call944530256
(+192)		96.18%
(+7.79%)		0.07432878
10/30/2026$800.00$85.685Put821140
(-8)		94.50%
(+6.61%)		-0.9403145
10/30/2026$800.00$1.278Call436107220687
(+75)		94.50%
(+6.61%)		0.061886285
10/30/2026$802.50$88.055Put1 - - 12
(+0)		94.34%
(+6.70%)		-0.9458331
10/30/2026$802.50$1.142Call9 - 726
(+2)		94.34%
(+6.70%)		0.0563424
10/30/2026$805.00$1.020Call51111063
(-7)		94.19%
(+6.79%)		0.05122923
10/30/2026$807.50$0.910Call71530
(+2)		94.07%
(+6.90%)		0.0465214
10/30/2026$810.00$95.238Put4 - - 46
(+0)		93.96%
(+7.01%)		-0.9600352
10/30/2026$810.00$0.811Call1965888513
(+22)		89.34%
(+2.39%)		0.042195124
10/30/2026$812.50$97.655Put1 - - 8
(+0)		93.87%
(+7.13%)		-0.9639611
10/30/2026$812.50$0.723Call141 - 26
(+0)		93.87%
(+7.13%)		0.0382345
10/30/2026$815.00$0.644Call103 - 133
(-2)		92.94%
(+6.40%)		0.0346198
10/30/2026$817.50$0.574Call7 - 636
(+21)		93.75%
(+7.39%)		0.031323
10/30/2026$820.00$104.956Put3 - - 70
(-1)		93.72%
(+7.54%)		-0.9739351
10/30/2026$820.00$0.511Call27320224
(+98)		93.72%
(+7.54%)		0.02831417
10/30/2026$822.50$0.455Call1 - - 80
(+23)		93.71%
(+7.69%)		0.0255871
10/30/2026$825.00$0.405Call1443148250
(+0)		93.73%
(+7.84%)		0.02311415
10/30/2026$827.50$0.361Call4 - - 37
(+0)		93.76%
(+8.00%)		0.0208744
10/30/2026$830.00$114.785Put3 - - 11
(+0)		93.81%
(+8.16%)		-0.9834041
10/30/2026$835.00$0.255Call192336
(-4)		93.96%
(+8.50%)		0.01535919
10/30/2026$840.00$0.203Call1555271194
(+38)		98.07%
(+12.72%)		0.01252235
10/30/2026$845.00$0.162Call11 - 1107
(+48)		94.48%
(+9.19%)		0.0102168
10/30/2026$850.00$134.626Put4 - - 0
(+0)		94.83%
(+9.54%)		-0.9936631
The investigation Porter spent tens of thousands to document (Ad)

Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experiment called Project Prophet - and documented everything on film. Rooted in the laws of physics, this quantitative approach challenges conventional wealth-building wisdom. With 17 years of verified data behind it, Porter calls it unlike anything he has seen in nearly 30 years in the business.tc pixel

Watch the full investigation and decide for yourself
10/30/2026$850.00$0.130Call101942185
(-12)		94.83%
(+9.54%)		0.00834747
10/30/2026$855.00$139.607Put1 - - 0
(+0)		95.23%
(+9.90%)		-0.9950961
10/30/2026$855.00$0.104Call1 - - 34
(+0)		95.23%
(+9.90%)		0.0068311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CAT) was last updated on 10/28/2026 by MarketBeat.com Staff.
From Our Partners
The cash in your checking account has a problem
There's a pile of cash sitting in your checking account, earning next to nothing while you weigh your options....
Counterflow | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
Why Gerardo Del Real says wait before buying uranium stocks
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel