Top 5 Stocks to Buy Now
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free CAT Stock Alerts

Caterpillar (CAT) Options Chain & Prices

Caterpillar logo
$987.79 +1.97 (+0.20%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$987.01 -0.79 (-0.08%)
As of 06/18/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CAT Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$795.00$0.094Put30 - - 71
(-11)		56.75%
(+3.21%)		-0.0038084
6/26/2026$800.00$0.107Put602627204
(+30)		56.05%
(+3.20%)		-0.00432823
6/26/2026$805.00$0.122Put6 - 159
(-1)		55.36%
(+3.18%)		-0.0049286
6/26/2026$805.00$187.058Call2 - 24
(+0)		55.35%
(+3.18%)		0.9951121
6/26/2026$815.00$0.160Put131 - 23
(+1)		54.03%
(+3.17%)		-0.00642513
6/26/2026$820.00$0.184Put29 - 496
(-1)		53.38%
(+3.18%)		-0.0073499
6/26/2026$820.00$172.131Call16 - - 4
(+0)		53.37%
(+3.18%)		0.9926942
6/26/2026$825.00$0.211Put5 - - 257
(+1)		52.74%
(+3.19%)		-0.0084115
6/26/2026$830.00$0.243Put29 - 2143
(-1)		52.11%
(+3.22%)		-0.00963528
6/26/2026$830.00$162.199Call1 - - 3
(+0)		52.10%
(+3.23%)		0.9904111
6/26/2026$835.00$0.280Put1 - - 85
(+15)		51.47%
(+3.28%)		-0.0110351
6/26/2026$840.00$0.321Put393990
(+9)		50.84%
(+3.30%)		-0.01262723
6/26/2026$840.00$152.285Call1 - - 6
(+0)		50.84%
(+3.31%)		0.9874231
6/26/2026$845.00$0.369Put5 - 372
(+2)		50.20%
(+3.36%)		-0.0144395
6/26/2026$850.00$0.424Put17 - 7125
(+8)		49.56%
(+3.40%)		-0.01649715
6/26/2026$852.50$0.454Put20 - 201
(+0)		49.23%
(+3.41%)		-0.01762320
6/26/2026$852.50$139.927Call1 - - 0
(+0)		49.23%
(+3.41%)		0.9824391
6/26/2026$855.00$0.485Put4 - 260
(+0)		48.91%
(+3.40%)		-0.0188183
6/26/2026$857.50$0.519Put5014912
(+0)		48.57%
(+3.42%)		-0.02008450
6/26/2026$860.00$0.555Put21 - - 63
(+0)		48.24%
(+3.41%)		-0.0214298
6/26/2026$860.00$132.535Call1 - - 25
(-7)		48.23%
(+3.41%)		0.9786371
6/26/2026$862.50$0.594Put6158
(+6)		47.90%
(+3.40%)		-0.0228626
6/26/2026$865.00$127.536Call32 - 12
(+0)		47.55%
(+3.34%)		0.9756542
6/26/2026$867.50$0.677Put9969318
(+2)		47.22%
(+3.32%)		-0.02598986
6/26/2026$870.00$0.725Put5452550
(+11)		46.85%
(+3.25%)		-0.02777117
6/26/2026$870.00$122.710Call1 - - 38
(+0)		46.86%
(+3.28%)		0.9723951
6/26/2026$872.50$0.774Put2210123
(+1)		46.50%
(+3.19%)		-0.029585
6/26/2026$872.50$120.180Call1 - - 3
(+0)		46.50%
(+3.19%)		0.9705411
6/26/2026$875.00$0.823Put15 - - 58
(-4)		46.16%
(+3.14%)		-0.0314057
6/26/2026$875.00$117.814Call5 - - 70
(+0)		46.16%
(+3.13%)		0.9686862
6/26/2026$880.00$0.937Put1961193
(+41)		45.45%
(+2.92%)		-0.03559916
6/26/2026$880.00$112.931Call1 - - 45
(+1)		45.44%
(+2.92%)		0.9645131
6/26/2026$885.00$1.065Put7 - 461
(+14)		44.72%
(+2.63%)		-0.0403192
6/26/2026$890.00$1.210Put94 - 69
(+2)		43.99%
(+2.26%)		-0.0456347
6/26/2026$895.00$1.377Put60311940
(+0)		43.26%
(+1.83%)		-0.05167312
6/26/2026$900.00$1.567Put1021738914
(+65)		42.54%
(+1.33%)		-0.05852456
6/26/2026$900.00$93.577Call15123169
(+0)		42.53%
(+1.33%)		0.941677
6/26/2026$902.50$1.673Put11 - 2
(-5)		42.18%
(+1.07%)		-0.062291
6/26/2026$905.00$1.786Put12229323
(+0)		41.83%
(+0.80%)		-0.06630617
6/26/2026$905.00$88.800Call4 - 269
(+0)		43.23%
(+2.20%)		0.9339014
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (Ad)

BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one that gets burned with every transaction on what analysts are calling America's new financial grid. The Nasdaq has received SEC approval to move stocks onto blockchain rails, and BlackRock CEO Larry Fink dedicated his entire 2026 annual letter to this infrastructure shift. Blockchain analyst Andy Howard is calling this asset 'Digital Oil' - and says institutional buyers are already positioned.tc pixel

Get the name, the ticker, and exactly how to buy it
6/26/2026$907.50$1.910Put81714
(+0)		41.48%
(+0.53%)		-0.0706254
6/26/2026$910.00$2.042Put311134
(+1)		41.13%
(+0.25%)		-0.07523718
6/26/2026$910.00$84.058Call61 - 63
(+0)		41.13%
(+0.25%)		0.925034
6/26/2026$912.50$2.185Put7 - 611
(+0)		40.80%
(-0.02%)		-0.0801643
6/26/2026$915.00$2.340Put34101870
(+33)		40.47%
(-0.29%)		-0.08542811
6/26/2026$917.50$2.507Put2 - - 42
(+30)		40.14%
(-0.56%)		-0.0910522
6/26/2026$920.00$2.698Put32152105
(+48)		39.82%
(-0.83%)		-0.09740317
6/26/2026$920.00$74.711Call662219164
(-24)		39.83%
(-0.82%)		0.90325611
6/26/2026$922.50$2.886Put1 - - 4
(+2)		39.53%
(-1.06%)		-0.1035691
6/26/2026$922.50$72.333Call8 - - 13
(+0)		39.52%
(-1.07%)		0.8966274
6/26/2026$925.00$3.100Put491653
(+44)		39.24%
(-1.29%)		-0.11047319
6/26/2026$925.00$70.048Call23 - 1342
(+0)		39.22%
(-1.31%)		0.8897395
6/26/2026$927.50$3.332Put24 - 18
(+1)		38.96%
(-1.51%)		-0.1178384
6/26/2026$930.00$3.587Put73838609
(+50)		39.04%
(-1.36%)		-0.1258440
6/26/2026$930.00$65.610Call6 - 2111
(+25)		38.68%
(-1.72%)		0.8747856
6/26/2026$932.50$63.384Call1 - - 5
(+0)		38.43%
(-1.92%)		0.8664391
6/26/2026$935.00$4.168Put252635
(+13)		38.17%
(-2.10%)		-0.1435112
6/26/2026$935.00$61.182Call2 - - 10
(-1)		38.18%
(-2.10%)		0.8575492
6/26/2026$937.50$4.480Put969228
(+0)		37.95%
(-2.26%)		-0.15272413
6/26/2026$940.00$4.828Put36101721
(+8)		37.73%
(-2.15%)		-0.16278526
6/26/2026$940.00$56.852Call32 - 118
(+39)		37.73%
(-2.41%)		0.8380792
6/26/2026$945.00$5.613Put152310
(+0)		37.33%
(-2.66%)		-0.18478811
6/26/2026$945.00$52.636Call53187
(+45)		37.33%
(-2.66%)		0.8162734
6/26/2026$950.00$6.524Put1631411859
(+32)		36.98%
(-2.87%)		-0.20913945
6/26/2026$950.00$48.547Call241152
(+0)		36.98%
(-2.87%)		0.79205213
6/26/2026$955.00$7.598Put5672951362
(+36)		36.67%
(-3.03%)		-0.23643777
6/26/2026$955.00$44.534Call52 - 25
(+0)		36.67%
(-3.03%)		0.7650025
6/26/2026$960.00$8.788Put337565
(+34)		36.40%
(-3.13%)		-0.26509327
6/26/2026$960.00$40.806Call163275
(-2)		38.22%
(-1.32%)		0.736519
6/26/2026$965.00$10.190Put144229
(+27)		36.17%
(-3.23%)		-0.29700713
6/26/2026$965.00$37.117Call94339
(+6)		36.17%
(-3.23%)		0.7048998
6/26/2026$970.00$11.718Put46162112
(+7)		35.98%
(-3.28%)		-0.32975729
6/26/2026$970.00$33.725Call187294
(+54)		35.98%
(-3.28%)		0.67235817
6/26/2026$975.00$13.458Put95254
(+53)		35.81%
(-3.32%)		-0.3648329
6/26/2026$975.00$30.455Call3664130
(+87)		35.81%
(-3.32%)		0.6376223
6/26/2026$980.00$15.386Put25241
(+1)		35.66%
(-3.35%)		-0.40122716
6/26/2026$980.00$27.375Call54229181
(+58)		35.66%
(-3.35%)		0.60149933
6/26/2026$985.00$17.513Put384173
(+3)		35.52%
(-3.37%)		-0.43872329
6/26/2026$985.00$24.490Call84511033
(+3)		35.52%
(-3.37%)		0.56435339
6/26/2026$990.00$19.836Put5213152
(+0)		35.41%
(-3.39%)		-0.47685731
6/26/2026$990.00$21.802Call84381167
(+6)		35.41%
(-3.39%)		0.52653757
6/26/2026$995.00$22.361Put292181
(+0)		35.31%
(-3.41%)		-0.51531615
6/26/2026$995.00$19.271Call45926431
(+17)		35.30%
(-3.41%)		0.48781129
6/26/2026$1,000.00$25.085Put55112049
(+48)		35.22%
(-3.43%)		-0.5536624
6/26/2026$1,000.00$17.019Call1843923116
(+31)		35.22%
(-3.43%)		0.45044274
6/26/2026$1,005.00$28.004Put4110172
(+2)		35.14%
(-3.46%)		-0.59155419
6/26/2026$1,005.00$14.921Call935148
(+33)		35.14%
(-3.46%)		0.41291922
6/26/2026$1,010.00$31.118Put3116 - 7
(+0)		35.06%
(-3.49%)		-0.62860310
6/26/2026$1,010.00$13.013Call35113116
(-30)		35.06%
(-3.49%)		0.37621621
6/26/2026$1,015.00$34.413Put22 - 0
(+0)		35.00%
(-3.53%)		-0.6645042
A huge SpaceX error just led one stock to 3X move! (Ad)

SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker. That window has closed - but the next opportunity may still be open. Trader Lance Ippolito has released a free SpaceX Investing Blackbook covering pre-IPO positioning plays, the space stock Goldman Sachs, BlackRock, and Morgan Stanley are loading up on, and the chip supplier Starlink satellites depend on.tc pixel

Grab your free copy of the SpaceX Investing Blackbook today
6/26/2026$1,015.00$11.290Call14 - 111
(+11)		35.00%
(-3.53%)		0.340689
6/26/2026$1,020.00$37.892Put7611
(+0)		34.95%
(-3.57%)		-0.6989223
6/26/2026$1,020.00$9.743Call54 - 229
(+9)		34.95%
(-3.57%)		0.30658616
6/26/2026$1,025.00$41.535Put2 - 20
(+0)		34.91%
(-3.62%)		-0.7316462
6/26/2026$1,025.00$8.365Call8511121
(+10)		34.91%
(-3.62%)		0.27420821
6/26/2026$1,030.00$45.344Put1 - 11
(+0)		34.87%
(-3.68%)		-0.7623991
6/26/2026$1,030.00$7.143Call369 - 53
(+36)		34.87%
(-3.68%)		0.24372915
6/26/2026$1,035.00$6.070Call238110
(+10)		34.85%
(-3.75%)		0.21532612
6/26/2026$1,040.00$5.116Call5716964
(+7)		34.83%
(-3.82%)		0.18864621
6/26/2026$1,045.00$4.319Call3 - - 2
(+2)		34.83%
(-3.91%)		0.1650742
6/26/2026$1,050.00$61.935Put1 - 10
(+0)		34.83%
(-4.00%)		-0.8636561
6/26/2026$1,050.00$3.606Call1064537128
(+12)		34.83%
(-4.00%)		0.14292638
6/26/2026$1,055.00$3.017Call51 - 3
(+3)		34.85%
(-4.11%)		0.1237114
6/26/2026$1,060.00$2.506Call258198
(+42)		34.88%
(-4.22%)		0.10625220
6/26/2026$1,065.00$2.068Call3222310
(+0)		34.92%
(-4.34%)		0.09056911
6/26/2026$1,070.00$1.712Call37817
(+1)		34.98%
(-4.48%)		0.07729415
6/26/2026$1,080.00$1.158Call104346
(+40)		35.14%
(-4.78%)		0.0553639
6/26/2026$1,090.00$0.781Call31 - 919
(+0)		38.28%
(-2.22%)		0.03930412
6/26/2026$1,100.00$0.527Call34427334150
(+2)		35.68%
(-5.51%)		0.02772376
6/26/2026$1,110.00$0.358Call2 - - 11
(-3)		36.10%
(-5.91%)		0.0195632
6/26/2026$1,120.00$0.248Call212725
(+2)		36.61%
(-6.33%)		0.01399114
6/26/2026$1,130.00$0.176Call1 - - 21
(+0)		37.25%
(-6.74%)		0.0101531
6/26/2026$1,140.00$0.129Call1 - - 2
(+0)		37.99%
(-7.12%)		0.0075321
6/26/2026$1,160.00$0.075Call2 - 20
(+0)		39.77%
(-7.76%)		0.0044592
6/26/2026$1,170.00$0.060Call4 - 40
(+0)		40.77%
(-8.02%)		0.003554
6/26/2026$1,180.00$0.049Call2 - 22
(+2)		41.81%
(-8.24%)		0.002882
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CAT) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel