Go Pro

Gap Up Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap up" are companies that open at prices that are significantly higher than their previous closing prices, often due to after-hours news items that positively impact investor perceptions of a company's valuation.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyGap Up %Opening PricePrevious CloseCurrent PricePrice Change Since OpenDaily VolumeIndicator(s)
ACV Auctions Inc. stock logo
ACVA
ACV Auctions
+44.9%$10.46$7.22$10.44-0.2%94.40 million
Future FinTech Group Inc. stock logo
FTFT
Future FinTech Group
+37.6%$2.82$2.05$2.83+0.4%48.83 million
Frequency Electronics, Inc. stock logo
FEIM
Frequency Electronics
+33.1%$82.62$62.06$83.83+1.5%1.13 million
Alliance Entertainment Holding Corporation stock logo
AENT
Alliance Entertainment
+31.9%$7.27$5.51$6.38-12.2%7.47 million
BTC Digital Ltd. stock logo
BTCT
BTC Digital
+16.2%$1.51$1.30$1.38-8.9%9.33 million
Marchex, Inc. stock logo
MCHX
Marchex
+15.1%$1.64$1.43$1.39-15.5%15,738
ORCX
Defiance Daily Target 2X Long ORCL ETF
+14.3%$26.61$23.29$22.65-14.9%8.68 million
Prima BioMed Ltd stock logo
IMMP
Prima BioMed
+13.0%$0.37$0.33$0.36-2.0%2.35 million
Relmada Therapeutics, Inc. stock logo
RLMD
Relmada Therapeutics
+13.0%$4.60$4.07$4.58-0.5%1.70 million
QT Imaging Holdings, Inc. stock logo
QTI
QT Imaging
+11.2%$2.89$2.60$2.68-7.3%18,596
A letter from Shannon Stansberry (Ad)

Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief. It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live.tc pixel

Watch the full story and see the verified track record for yourself
SOS Limited Unsponsored ADR stock logo
SOS
SOS
+10.1%$0.82$0.74$0.75-8.8%41,923
CTW Cayman stock logo
CTW
CTW Cayman
+9.9%$2.55$2.32$2.43-4.7%18,197
Gossamer Bio, Inc. stock logo
GOSS
Gossamer Bio
+9.6%$12.48$11.39$10.67-14.5%392,993
Euro Tech Holdings Company Limited stock logo
CLWT
Euro Tech
+9.0%$1.69$1.55$1.60-5.3%7,995
Cypherpunk Technologies stock logo
CYPH
Cypherpunk Technologies
+8.6%$2.39$2.20$2.28-4.6%9.39 million
Genenta Science S.p.A. Unsponsored ADR stock logo
GNTA
Genenta Science
+8.5%$0.93$0.86$0.86-7.9%26,735
Hooker Furnishings Corp. stock logo
HOFT
Hooker Furnishings
+8.4%$13.61$12.56$12.46-8.4%122,729
Alphatec Holdings, Inc. stock logo
ATEC
Alphatec
+8.0%$9.55$8.84$10.53+10.2%3.65 million
Coffee Holding Co., Inc. stock logo
JVA
Coffee
+7.9%$3.70$3.43$3.86+4.3%266,925
Where Food Comes From Inc. stock logo
WFCF
Where Food Comes From
+7.6%$14.20$13.20$13.60-4.2%1,083
Oracle Corporation stock logo
ORCL
Oracle
+7.5%$164.43$152.94$151.12-8.1%62.74 million
Able View Global Inc. stock logo
ABLV
Able View Global
+7.4%$1.02$0.95$1.00-2.1%3,976
Arrive AI Inc. stock logo
ARAI
Arrive AI
+7.3%$0.25$0.23$0.23-5.3%140,611
Beneficient stock logo
BENF
Beneficient
+7.3%$1.30$1.21$1.06-18.6%13.32 million
Reservoir Media, Inc. stock logo
RSVR
Reservoir Media
+7.1%$9.45$8.82$9.41-0.4%81,933
Leishen Energy Holding Co., Ltd. stock logo
LSE
Leishen Energy
+7.0%$5.47$5.11$5.43-0.7%817
GraniteShares 2x Long MRVL Daily ETF stock logo
MVLL
GraniteShares 2x Long MRVL Daily ETF
+6.9%$28.96$27.10$30.02+3.7%2.46 million
Laser Photonics Co. stock logo
LASE
Laser Photonics
+6.8%$0.76$0.71$0.68-10.6%13.48 million
RYOJ stock logo
RYOJ
RYOJ
+6.8%$5.02$4.70$4.71-6.2%38,119
ZDAI
DirectBooking Technology
+6.7%$1.60$1.50$1.56-2.6%7,864
BingEx Limited stock logo
FLX
BingEx
+6.7%$1.60$1.50$1.56-2.6%166,134
GT Biopharma, Inc. stock logo
GTBP
GT Biopharma
+6.6%$6.59$6.18$8.42+27.8%387,318
Dolphin Entertainment, Inc. stock logo
DLPN
Dolphin Entertainment
+6.3%$1.18$1.11$1.13-4.3%10,249
Mereo BioPharma Group plc - Sponsored ADR stock logo
MREO
Mereo BioPharma Group
+6.3%$0.26$0.24$0.29+9.6%4.08 million
Draganfly Inc. stock logo
DPRO
Draganfly
+6.0%$5.80$5.47$5.66-2.3%726,700
Rent the Runway, Inc. stock logo
RENT
Rent the Runway
+6.0%$2.99$2.82$2.34-21.9%526,570
Noodles & Company stock logo
NDLS
Noodles & Company
+5.9%$14.83$14.00$13.95-5.9%23,591
Local Bounti Corporation stock logo
LOCL
Local Bounti
+5.9%$1.26$1.19$1.23-2.8%20,931
NBIG
Leverage Shares 2X Long NBIS Daily ETF
+5.8%$18.48$17.46$17.03-7.9%1.66 million
Woori Bank stock logo
WF
Woori Bank
+5.8%$78.90$74.56$78.48-0.5%71,444
A letter from Shannon Stansberry (Ad)

Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief. It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live.tc pixel

Watch the full story and see the verified track record for yourself
Sangoma Technologies Corporation stock logo
SANG
Sangoma Technologies
+5.7%$3.91$3.70$3.65-6.6%1,138
Brag House Holdings, Inc. stock logo
HODO
Brag House
+5.7%$0.20$0.19$0.19-5.6%362,966
America's Car-Mart, Inc. stock logo
CRMT
America's Car-Mart
+5.7%$1.68$1.59$1.94+15.5%2.54 million
Brera Holdings PLC stock logo
SLMT
Brera
+5.6%$3.75$3.55$3.57-4.8%29,894
Allarity Therapeutics, Inc. stock logo
ALLR
Allarity Therapeutics
+5.6%$1.32$1.25$1.27-4.2%140,862
ZIVO Bioscience, Inc. stock logo
ZIVO
ZIVO Bioscience
+5.6%$3.80$3.60$4.10+7.9%1,691
Biofrontera Inc. stock logo
BFRI
Biofrontera
+5.5%$1.54$1.46$1.60+3.6%928,091
Indaptus Therapeutics, Inc. stock logo
INDP
Indaptus Therapeutics
+5.5%$2.70$2.56$2.69-0.5%1.54 million
Lucid Diagnostics Inc. stock logo
LUCD
Lucid Diagnostics
+5.5%$0.85$0.80$0.79-6.7%794,756
Chindata Group Holdings Limited stock logo
CD
Chindata Group
+5.4%$3.12$2.96$2.97-4.8%77,814
Waton Financial Limited stock logo
WTF
Waton Financial
+5.4%$2.74$2.60$2.69-1.8%1,688
Verde Clean Fuels, Inc. stock logo
VGAS
Verde Clean Fuels
+5.4%$1.37$1.30$1.39+1.8%8,408
Atlas Technical Consultants, Inc. stock logo
ATCX
Atlas Technical Consultants
+5.4%$3.34$3.17$3.33-0.3%1,095
Finance of America Companies Inc. stock logo
FOA
Finance of America Companies
+5.3%$16.48$15.65$15.40-6.6%18,983
KALA BIO, Inc. stock logo
KALA
KALA BIO
+5.2%$0.59$0.56$0.58-2.5%87,046
Boston Omaha Corporation stock logo
BOC
Boston Omaha
+5.1%$14.20$13.51$13.66-3.8%112,831
Hyperion DeFi, Inc. stock logo
HYPD
Hyperion DeFi
+5.0%$3.77$3.59$3.63-3.6%384,469
Lotus Technology Inc. Sponsored ADR stock logo
LOT
Lotus Technology
+5.0%$1.06$1.01$1.07+0.9%45,082
Lisata Therapeutics, Inc. stock logo
LSTA
Lisata Therapeutics
+4.9%$1.72$1.64$1.60-7.2%74,001
Pulmonx Corporation stock logo
LUNG
Pulmonx
+4.9%$1.94$1.85$1.87-3.9%118,175
BGM Group Ltd. stock logo
BGM
BGM Group
+4.9%$0.29$0.28$0.27-6.6%32,593
IA
Innovative Solutions and Support
+4.8%$19.71$18.80$19.13-3.0%243,603
ESS Tech, Inc. stock logo
GWH
ESS Tech
+4.8%$0.40$0.38$0.38-3.0%217,375
WBI stock logo
WBI
WBI
+4.8%$34.28$32.72$32.67-4.7%258,554
Babcock stock logo
BW
Babcock
+4.7%$7.51$7.17$7.73+2.9%3.64 million
Eightco Holdings Inc. stock logo
ORBS
Eightco
+4.7%$0.98$0.94$1.02+3.4%10.01 million
KB Financial Group Inc stock logo
KB
KB Financial Group
+4.7%$132.49$126.55$131.86-0.5%89,118
AAR Corp. stock logo
AIR
AAR
+4.7%$130.31$124.47$125.05-4.0%64,778
RF Acquisition Corp II stock logo
RFAI
RF Acquisition Corp II
+4.7%$33.50$32.01$30.61-8.6%6,413
Rubicon Technology, Inc. stock logo
RBCN
Rubicon Technology
+4.6%$6.54$6.25$6.70+2.4%1,032
FBDT
First Breach
+4.6%$0.69$0.66$0.65-5.9%249,851
Treace Medical Concepts, Inc. stock logo
TMCI
Treace Medical Concepts
+4.6%$4.55$4.35$4.52-0.8%65,003
Beamr Imaging Ltd. stock logo
BMR
Beamr Imaging
+4.5%$1.38$1.32$1.35-2.5%13,173
flyExclusive, Inc. stock logo
FLYX
flyExclusive
+4.5%$1.15$1.10$1.17+1.3%260,593
Royalty Management Holding Corporation stock logo
RMCO
Royalty Management
+4.5%$2.78$2.66$2.69-3.4%3,821
GraniteShares 2x Long DELL Daily ETF stock logo
DLLL
GraniteShares 2x Long DELL Daily ETF
+4.5%$31.13$29.79$36.02+15.7%2.74 million
17 Education & Technology Group Inc. stock logo
YQ
17 Education & Technology Group
+4.5%$4.45$4.26$3.85-13.5%48,647
LiveWire Group, Inc. stock logo
LVWR
LiveWire Group
+4.4%$1.18$1.13$1.16-2.1%131,332
Anixa Biosciences Inc stock logo
ANIX
Anixa Biosciences
+4.4%$2.87$2.75$2.78-3.1%303,291
Upstart Holdings, Inc. stock logo
UPST
Upstart
+4.3%$26.19$25.10$25.61-2.2%2.09 million
WISeKey International Holding Ltd. Sponsored ADR stock logo
WKEY
WISeKey International
+4.1%$6.56$6.30$6.41-2.3%20,633
MKDWELL Tech Inc. stock logo
MKDW
MKDWELL Tech
+4.1%$5.31$5.10$6.86+29.1%571,597
Liberty Media Corporation - Liberty Live Series A stock logo
LLYVA
Liberty Media Corporation - Liberty Live Series A
+4.1%$97.22$93.38$93.88-3.4%33,843
Martin Midstream Partners L.P. stock logo
MMLP
Martin Midstream Partners
+4.1%$2.28$2.19$2.21-3.3%5,757
BGSI
Boyd Group Services
+4.1%$84.90$81.55$88.14+3.8%84,449
Copart, Inc. stock logo
CPRT
Copart
+4.1%$32.01$30.75$29.88-6.7%14.99 million
Canaan Inc. Sponsored ADR stock logo
CAN
Canaan
+4.0%$0.32$0.31$0.34+4.9%12.59 million
New Era Energy & Digital Inc stock logo
NUAI
New Era Energy & Digital
+4.0%$6.17$5.93$5.97-3.2%2.44 million
Astrotech Corporation stock logo
ASTC
Astrotech
+4.0%$7.50$7.21$7.24-3.5%18,446
Gyrodyne , LLC stock logo
GYRO
Gyrodyne
+4.0%$5.19$4.99$5.06-2.5%13,130
A letter from Shannon Stansberry (Ad)

Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief. It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live.tc pixel

Watch the full story and see the verified track record for yourself
TTM Technologies, Inc. stock logo
TTMI
TTM Technologies
+4.0%$127.24$122.34$125.72-1.2%710,700
TG-17 Inc. stock logo
OBAI
TG-17
+4.0%$0.33$0.32$0.34+3.3%610,462
NeuroSense Therapeutics Ltd. stock logo
NRSN
NeuroSense Therapeutics
+3.9%$0.35$0.33$0.33-4.3%163,897
Harmony Gold Mining Company Limited stock logo
HMY
Harmony Gold Mining
+3.9%$20.98$20.19$20.58-1.9%1.75 million
Baosheng Media Group Holdings Limited stock logo
BAOS
Baosheng Media Group
+3.9%$0.32$0.31$0.31-3.5%966,936
Bloom Energy Corporation stock logo
BE
Bloom Energy
+3.9%$268.52$258.49$275.52+2.6%10.51 million
GraniteShares 2x Long INTC Daily ETF stock logo
INTW
GraniteShares 2x Long INTC Daily ETF
+3.9%$23.57$22.69$24.13+2.4%3.46 million
Home Federal Bancorp, Inc. of Louisiana stock logo
HFBL
Home Federal Bancorp, Inc. of Louisiana
+3.9%$25.99$25.02$25.99flat628
Fusemachines Inc. stock logo
FUSE
Fusemachines
+3.9%$0.63$0.60$0.60-4.0%26,010
Team, Inc. stock logo
TISI
Team
+3.8%$27.54$26.52$26.18-4.9%17,085