Free Trial

Gap Up Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap up" are companies that open at prices that are significantly higher than their previous closing prices, often due to after-hours news items that positively impact investor perceptions of a company's valuation.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
0 Results
CompanyGap Up %Opening PricePrevious CloseCurrent PricePrice Change Since OpenDaily VolumeIndicator(s)
Rising Dragon Acquisition Corp. stock logo
RDAC
Rising Dragon Acquisition
+117.5%$11.09$5.10$11.10+0.1%8.13 million
Mercer International Inc. stock logo
MERC
Mercer International
+73.9%$0.22$0.13$0.22+0.4%229.42 million
Backblaze, Inc. stock logo
BLZE
Backblaze
+30.7%$9.67$7.40$8.09-16.3%5.35 million
Eltek Ltd. stock logo
ELTK
Eltek
+24.6%$7.60$6.10$6.31-17.0%3,009
ZDAI
DirectBooking Technology
+22.3%$1.37$1.12$1.31-4.4%6,241
Braiin Ltd stock logo
BRAI
Braiin
+18.4%$2.96$2.50$3.02+2.0%2.98 million
Ibotta, Inc. stock logo
IBTA
Ibotta
+17.3%$58.72$50.07$63.91+8.8%455,171
LIFE
Ethos Technologies Inc. Class A Common Stock
+17.3%$49.98$42.62$44.17-11.6%1.20 million
Columbus McKinnon Corporation stock logo
CMCO
Columbus McKinnon
+17.1%$18.46$15.76$18.17-1.6%225,745
Harmonic Inc. stock logo
HLIT
Harmonic
+16.7%$11.89$10.19$10.71-9.9%1.30 million
My public warning after 55 years of watching the markets (Ad)

Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each warning issued before the crisis hit. Now the founder of Weiss Ratings, the only conflict-free rating agency in America, says he is watching a $3 trillion problem that could trigger a chain reaction across markets and banks.tc pixel

See Martin Weiss's full warning before this risk spreads further
Sportradar Group AG stock logo
SRAD
Sportradar Group
+14.5%$14.74$12.87$14.73-0.1%1.34 million
Graphic Packaging Holding Company stock logo
GPK
Graphic Packaging
+14.4%$10.67$9.33$10.91+2.2%3.27 million
Grab Holdings Limited stock logo
GRAB
Grab
+12.6%$3.22$2.86$3.20-0.8%51.54 million
Lattice Semiconductor Corporation stock logo
LSCC
Lattice Semiconductor
+12.1%$107.00$95.44$107.90+0.8%3.45 million
Wing Yip Food Holdings Group Limited - Sponsored ADR stock logo
WYHG
Wing Yip Food Holdings Group
+12.1%$3.06$2.73$2.85-6.8%4.00 million
Tile Shop Hldgs, Inc. stock logo
TTSH
Tile Shop Hldgs
+11.9%$1.98$1.77$1.98flat113
Aurora Cannabis Inc. stock logo
ACB
Aurora Cannabis
+11.6%$4.71$4.22$5.08+7.9%3.41 million
Enpro Inc. stock logo
NPO
Enpro
+11.6%$300.21$268.98$288.89-3.8%32,151
Defiance Daily Target 2X Short PLTR ETF stock logo
PLTZ
Defiance Daily Target 2X Short PLTR ETF
+11.6%$9.15$8.20$8.87-3.0%4.70 million
Uni-Fuels Holdings Limited stock logo
UFG
Uni-Fuels
+11.0%$3.12$2.81$2.87-8.2%699,239
Sequans Communications S.A. stock logo
SQNS
Sequans Communications
+10.9%$2.75$2.48$2.98+8.5%79,634
Aehr Test Systems stock logo
AEHR
Aehr Test Systems
+10.8%$57.03$51.47$65.33+14.5%3.72 million
EverQuote, Inc. stock logo
EVER
EverQuote
+10.8%$26.89$24.27$27.84+3.5%217,035
Value Line, Inc. stock logo
VALU
Value Line
+10.7%$46.75$42.23$46.92+0.4%1,340
BETA Technologies Inc stock logo
BETA
BETA Technologies
+10.2%$22.46$20.38$23.39+4.1%1.17 million
The Chemours Company stock logo
CC
Chemours
+10.0%$14.48$13.16$13.42-7.3%498,919
Promis Neurosciences stock logo
PMN
Promis Neurosciences
+9.7%$3.29$3.00$3.42+4.0%246,397
17 Education & Technology Group Inc. stock logo
YQ
17 Education & Technology Group
+9.5%$3.10$2.83$3.01-3.0%1,610
Neurocrine Biosciences, Inc. stock logo
NBIX
Neurocrine Biosciences
+9.4%$159.00$145.35$164.43+3.4%1.28 million
Evaxion A/S - Sponsored ADR stock logo
EVAX
Evaxion A/S
+9.2%$3.19$2.92$2.99-6.4%11,787
Performance Shipping Inc. stock logo
PSHG
Performance Shipping
+9.2%$1.67$1.53$1.88+12.3%176,742
Asia Pacific Wire & Cable Corporation Limited stock logo
APWC
Asia Pacific Wire & Cable
+9.1%$1.20$1.10$1.18-1.7%539
Melar Acquisition Corp. I stock logo
MACI
Melar Acquisition Corp. I
+9.1%$8.30$7.61$7.60-8.4%18,208
SRTA
Strata Critical Medical
+8.9%$4.66$4.28$4.55-2.3%496,143
Fiserv, Inc. stock logo
FISV
Fiserv
+8.9%$56.53$51.93$56.57+0.1%4.10 million
New Century Logistics (BVI) Limited stock logo
NCEW
New Century Logistics (BVI)
+8.8%$17.98$16.52$17.25-4.1%554
Commercial Vehicle Group, Inc. stock logo
CVGI
Commercial Vehicle Group
+8.8%$3.45$3.17$3.93+13.8%336,778
Epsium Enterprise Limited stock logo
EPSM
Epsium Enterprise
+8.4%$0.90$0.83$0.87-3.6%4,260
Pluri Inc. stock logo
PLUR
Pluri
+8.3%$1.30$1.20$1.29-0.9%9,689
D. Boral ARC Acquisition I Corp. stock logo
XLAB
D. Boral ARC Acquisition I
+8.3%$2.21$2.04$2.16-2.3%205,107
My public warning after 55 years of watching the markets (Ad)

Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each warning issued before the crisis hit. Now the founder of Weiss Ratings, the only conflict-free rating agency in America, says he is watching a $3 trillion problem that could trigger a chain reaction across markets and banks.tc pixel

See Martin Weiss's full warning before this risk spreads further
Seres Therapeutics, Inc. stock logo
MCRB
Seres Therapeutics
+8.2%$1.98$1.83$1.92-2.8%12,885
Rafael Holdings, Inc. stock logo
RFL
Rafael
+8.0%$1.08$1.00$1.07-1.0%58,357
Black Hawk Acquisition Corporation stock logo
BKHA
Black Hawk Acquisition
+7.9%$5.07$4.70$5.52+8.9%13,176
Rockwell Medical, Inc. stock logo
RMTI
Rockwell Medical
+7.8%$7.45$6.91$7.80+4.7%12,894
Grabagun Digital Holdings Inc. stock logo
PEW
Grabagun Digital
+7.8%$2.07$1.92$2.14+3.1%368,922
Elicio Therapeutics, Inc. stock logo
ELTX
Elicio Therapeutics
+7.5%$1.71$1.59$1.68-2.0%31,644
Revvity Inc. stock logo
RVTY
Revvity
+7.5%$163.01$151.60$170.21+4.4%1.01 million
StackIt Storage Inc stock logo
STAK
StackIt Storage
+7.3%$1.77$1.65$1.67-5.6%633,027
Metalpha Technology Holding Limited stock logo
MATH
Metalpha Technology
+7.3%$1.06$0.99$1.03-3.3%2,003
Bloom Energy Corporation stock logo
BE
Bloom Energy
+7.2%$210.33$196.25$216.77+3.1%5.97 million
Solarmax Technology, Inc. stock logo
SMXT
Solarmax Technology
+7.1%$4.50$4.20$4.33-3.8%1,025
Advanced Energy Industries, Inc. stock logo
AEIS
Advanced Energy Industries
+7.1%$232.64$217.19$241.89+4.0%237,166
Compass Pathways PLC Sponsored ADR stock logo
CMPS
Compass Pathways
+7.0%$9.00$8.41$9.07+0.8%3.04 million
Akari Therapeutics PLC stock logo
AKTX
Akari Therapeutics
+7.0%$8.39$7.84$8.18-2.5%28,814
Herbalife Ltd stock logo
HLF
Herbalife
+7.0%$14.21$13.28$14.52+2.2%698,495
DarkHorse Technologies stock logo
DRK
DarkHorse Technologies
+6.9%$1.85$1.73$1.80-2.8%2,622
Altisource Portfolio Solutions S.A. stock logo
ASPS
Altisource Portfolio Solutions
+6.9%$5.88$5.50$6.00+2.0%1,582
GCT Semiconductor Holding, Inc. stock logo
GCTS
GCT Semiconductor
+6.9%$1.09$1.02$1.15+5.0%518,578
Burning Rock Biotech Limited Sponsored ADR stock logo
BNR
Burning Rock Biotech
+6.8%$10.72$10.04$11.04+2.9%4,492
Elauwit Connection, Inc. stock logo
ELWT
Elauwit Connection
+6.8%$4.58$4.29$4.40-4.0%8,614
Boise Cascade, L.L.C. stock logo
BCC
Boise Cascade
+6.7%$80.06$75.00$75.28-6.0%173,175
Polyrizon Ltd. stock logo
PLRZ
Polyrizon
+6.6%$12.00$11.26$11.69-2.6%2,646
Starz Entertainment Corp. stock logo
STRZ
Starz Entertainment
+6.6%$23.54$22.09$23.65+0.5%69,576
Zerostack Corp. stock logo
ZSTK
Zerostack
+6.5%$2.95$2.77$2.81-4.6%1,919
ACH
Accendra Health
+6.3%$0.28$0.26$0.27-2.4%836,381
GraniteShares 2x Long MU Daily ETF stock logo
MULL
GraniteShares 2x Long MU Daily ETF
+6.2%$15.68$14.76$15.78+0.6%1.10 million
ATA Inc. stock logo
AACG
ATA
+6.2%$0.64$0.60$0.63-0.9%739
Cheche Group Inc. stock logo
CCG
Cheche Group
+6.1%$7.60$7.16$7.80+2.6%15,452
DuPont de Nemours, Inc. stock logo
DD
DuPont de Nemours
+6.1%$149.95$141.30$150.84+0.6%586,351
Direxion Daily MU Bull 2X ETF stock logo
MUU
Direxion Daily MU Bull 2X ETF
+6.0%$22.55$21.28$22.69+0.6%7.86 million
Tetra Technologies, Inc. stock logo
TTI
Tetra Technologies
+6.0%$5.86$5.53$5.81-0.9%474,589
Cypherpunk Technologies stock logo
CYPH
Cypherpunk Technologies
+5.9%$2.50$2.36$2.52+0.8%5.93 million
Jin Medical International Ltd. stock logo
ZJYL
Jin Medical International
+5.9%$2.33$2.20$2.32-0.3%55,973
PolyPid Ltd. stock logo
PYPD
PolyPid
+5.9%$5.74$5.42$5.49-4.4%8,197
Direxion Daily PLTR Bear 1X ETF stock logo
PLTD
Direxion Daily PLTR Bear 1X ETF
+5.9%$5.24$4.95$5.20-0.8%16.32 million
Vogenx Inc stock logo
VOGX
Vogenx
+5.8%$21.95$20.74$20.80-5.2%26,348
Fabric.AI, Inc. Common Stock stock logo
FABC
Fabric.AI, Inc. Common Stock
+5.7%$2.03$1.92$2.00-1.5%6,299
ACM Research, Inc. stock logo
ACMR
ACM Research
+5.7%$46.67$44.15$45.23-3.1%202,955
HeartSciences Inc. stock logo
HSCS
HeartSciences
+5.7%$3.16$2.99$3.03-4.1%6,807
Knife River Corporation stock logo
KNF
Knife River
+5.7%$61.01$57.73$58.84-3.6%416,986
JBT Marel Corporation stock logo
JBTM
JBT Marel
+5.7%$121.29$114.78$119.73-1.3%100,087
GraniteShares 2x Long NVDA Daily ETF stock logo
NVDL
GraniteShares 2x Long NVDA Daily ETF
+5.6%$29.83$28.24$29.70-0.4%2.00 million
AdaptHealth Corp. stock logo
AHCO
AdaptHealth
+5.6%$6.24$5.91$6.08-2.6%1.48 million
Allbirds, Inc. stock logo
BIRD
Allbirds
+5.6%$1.71$1.62$1.66-3.2%58,663
Celanese Corporation stock logo
CE
Celanese
+5.5%$50.57$47.94$49.36-2.4%505,058
FST Corp. stock logo
KBSX
FST
+5.5%$1.35$1.28$1.31-3.0%2,970
Leverage Shares 2x Long NVDA Daily ETF stock logo
NVDG
Leverage Shares 2x Long NVDA Daily ETF
+5.4%$16.64$15.79$16.72+0.5%17,991
Direxion Daily AMD Bull 2X ETF stock logo
AMUU
Direxion Daily AMD Bull 2X ETF
+5.4%$161.71$153.45$169.62+4.9%30,941
PTC Therapeutics, Inc. stock logo
PTCT
PTC Therapeutics
+5.4%$64.14$60.88$67.44+5.1%689,394
NBIG
Leverage Shares 2X Long NBIS Daily ETF
+5.3%$6.11$5.80$6.59+7.9%1.54 million
x (Ad)

On October 3, President Trump invoked 1929, warning of a looming downturn. He repeated the comparison a week later in Tennessee. The IMF calls markets increasingly exposed to a sharp correction. Ray Dalio sees a classic bubble. Peter Schiff says a downturn is coming regardless of the election outcome. For retirees living off savings, that warning carries real weight ahead of November 3.tc pixel

Get your free Retirement Protection Kit before the election arrives
Defiance Daily Target 2X Long IONQ ETF stock logo
IONX
Defiance Daily Target 2X Long IONQ ETF
+5.3%$10.87$10.32$11.52+5.9%640,294
Leishen Energy Holding Co., Ltd. stock logo
LSE
Leishen Energy
+5.3%$4.55$4.32$4.55-0.1%1,861
BBB Foods Inc. stock logo
TBBB
BBB Foods
+5.3%$60.00$56.97$60.78+1.3%592,140
GraniteShares 2x Long AMD Daily ETF stock logo
AMDL
GraniteShares 2x Long AMD Daily ETF
+5.3%$45.58$43.29$47.70+4.6%1.08 million
Upexi, Inc. stock logo
UPXI
Upexi
+5.3%$0.75$0.71$0.75-0.4%270,893
XRPT
2x XRP ETF
+5.2%$26.49$25.18$26.54+0.2%41,109
GraniteShares 2x Long VRT Daily ETF stock logo
VRTL
GraniteShares 2x Long VRT Daily ETF
+5.2%$19.36$18.41$20.94+8.2%95,248
Koninklijke Philips N.V. stock logo
PHG
Koninklijke Philips
+5.1%$29.01$27.59$28.80-0.7%641,676
Rein Therapeutics Inc. stock logo
RNTX
Rein Therapeutics
+5.1%$0.67$0.64$0.66-1.3%53,234
Jazz Pharmaceuticals PLC stock logo
JAZZ
Jazz Pharmaceuticals
+5.1%$225.37$214.44$232.84+3.3%422,895