Go Pro

Gap Up Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap up" are companies that open at prices that are significantly higher than their previous closing prices, often due to after-hours news items that positively impact investor perceptions of a company's valuation.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyGap Up %Opening PricePrevious CloseCurrent PricePrice Change Since OpenDaily VolumeIndicator(s)
Swvl Holdings Corp. stock logo
SWVL
Swvl
+57.1%$2.31$1.47$2.01-13.2%69.98 million
Nukkleus Inc. stock logo
DFNS
Nukkleus
+48.1%$16.31$11.01$13.19-19.1%9.68 million
Greenland Mines Ltd. Common Stock stock logo
GRML
Greenland Mines Ltd. Common Stock
+20.5%$10.30$8.55$10.67+3.6%1.80 million
BTC Digital Ltd. stock logo
BTCT
BTC Digital
+19.0%$2.07$1.74$1.90-8.0%20.67 million
Primech Holdings Ltd. stock logo
PMEC
Primech
+15.2%$0.53$0.46$0.48-9.3%17,243
ParaZero Technologies Ltd. stock logo
PRZO
ParaZero Technologies
+14.6%$0.72$0.63$0.79+10.0%55.96 million
Rezolve AI PLC stock logo
RZLV
Rezolve AI
+13.6%$2.76$2.43$2.98+7.8%52.04 million
Nayax Ltd. stock logo
NYAX
Nayax
+13.2%$52.28$46.18$52.13-0.3%48,846
Latch, Inc. stock logo
LTCH
Latch
+12.8%$0.17$0.15$0.15-11.4%1,472
Tenax Therapeutics, Inc. stock logo
TENX
Tenax Therapeutics
+12.4%$2.08$1.85$2.23+7.0%6.67 million
Ready to give options a try? Your first trade (Ticker included) -INSIDE (Ad)

Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and stinging losses? Dave Aquino is giving away the exact 11-hour options strategy he uses in volatile markets. You get the plain English blueprint behind the strategy and the very same "rinse and repeat" ticker he's traded nearly 900 times with a 95.3% success rate. It's so simple to understand, you could trade it tomorrow.tc pixel

Methode Electronics, Inc. stock logo
MEI
Methode Electronics
+12.1%$15.73$14.03$16.18+2.9%133,749
Madison Air Solutions Corporation stock logo
MAIR
Madison Air Solutions
+11.4%$27.81$24.97$27.35-1.7%2.85 million
Immatics N.V. stock logo
IMTX
Immatics
+10.4%$9.59$8.69$9.35-2.5%360,400
Lianhe Sowell International Group Ltd stock logo
LHSW
Lianhe Sowell International Group
+9.7%$3.04$2.77$3.42+12.6%465,626
Precision Optics Corp. stock logo
POCI
Precision Optics
+9.7%$4.86$4.43$4.52-7.1%8,150
Kura Oncology, Inc. stock logo
KURA
Kura Oncology
+9.6%$13.59$12.40$13.72+1.0%2.66 million
111, Inc. Sponsored ADR stock logo
YI
111
+9.3%$3.86$3.53$3.74-3.1%3,335
PyroGenesis Canada Inc. stock logo
PYRGF
PyroGenesis Canada
+9.2%$0.16$0.14$0.16flat6,501
Jiayin Group Inc. Sponsored ADR stock logo
JFIN
Jiayin Group
+9.1%$2.53$2.32$2.35-7.2%4,926
Cadeler A/S Sponsored ADR stock logo
CDLR
Cadeler A/S
+8.5%$26.00$23.97$25.83-0.7%90,949
Fluence Energy, Inc. stock logo
FLNC
Fluence Energy
+8.4%$11.77$10.86$11.30-4.0%3.70 million
Anavex Life Sciences Corp. stock logo
AVXL
Anavex Life Sciences
+8.4%$3.37$3.11$3.49+3.7%1.13 million
Apollomics Inc. stock logo
APLM
Apollomics
+7.9%$24.93$23.11$26.16+4.9%5,305
AEVEX Corp. stock logo
AVEX
AEVEX
+7.8%$19.41$18.00$18.07-6.9%951,283
GraniteShares 2x Long AMD Daily ETF stock logo
AMDL
GraniteShares 2x Long AMD Daily ETF
+7.8%$49.65$46.05$50.71+2.1%1.42 million
Veritone, Inc. stock logo
VERI
Veritone
+7.8%$0.92$0.86$0.87-5.7%1.53 million
Barinthus Biotherapeutics PLC Sponsored ADR stock logo
BRNS
Barinthus Biotherapeutics
+7.8%$0.65$0.60$0.66+1.5%40,478
AMDG
Leverage Shares 2x Long AMD Daily ETF
+7.6%$84.09$78.12$85.33+1.5%13,757
Treace Medical Concepts, Inc. stock logo
TMCI
Treace Medical Concepts
+7.6%$4.70$4.37$4.78+1.7%325,501
Medirom Healthcare Technologies Inc. stock logo
MRM
Medirom Healthcare Technologies
+7.4%$1.02$0.95$0.96-5.5%28,732
Direxion Daily AMD Bull 2X Shares stock logo
AMUU
Direxion Daily AMD Bull 2X Shares
+7.3%$174.77$162.81$178.07+1.9%36,401
Navitas Semiconductor Corporation stock logo
NVTS
Navitas Semiconductor
+7.1%$13.10$12.23$12.77-2.6%7.11 million
GraniteShares 2x Long MRVL Daily ETF stock logo
MVLL
GraniteShares 2x Long MRVL Daily ETF
+7.1%$30.70$28.67$32.36+5.4%3.26 million
NBIG
Leverage Shares 2X Long NBIS Daily ETF
+7.0%$16.44$15.36$16.42-0.1%802,860
Akari Therapeutics PLC stock logo
AKTX
Akari Therapeutics
+6.7%$7.97$7.47$7.80-2.1%10,778
Capricor Therapeutics, Inc. stock logo
CAPR
Capricor Therapeutics
+6.6%$7.25$6.80$7.95+9.6%10.15 million
Grove Collaborative Holdings, Inc. stock logo
GROV
Grove Collaborative
+6.5%$0.98$0.92$1.00+2.2%18,020
Defiance Daily Target 1.5X Short MSTR ETF stock logo
SMST
Defiance Daily Target 1.5X Short MSTR ETF
+6.5%$32.33$30.37$28.37-12.2%462,524
Willamette Valley Vineyards, Inc. stock logo
WVVI
Willamette Valley Vineyards
+6.4%$2.32$2.18$2.22-4.3%232,855
TherapeuticsMD, Inc. stock logo
TXMD
TherapeuticsMD
+6.3%$2.20$2.07$2.22+0.9%117,195
Ready to give options a try? Your first trade (Ticker included) -INSIDE (Ad)

Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and stinging losses? Dave Aquino is giving away the exact 11-hour options strategy he uses in volatile markets. You get the plain English blueprint behind the strategy and the very same "rinse and repeat" ticker he's traded nearly 900 times with a 95.3% success rate. It's so simple to understand, you could trade it tomorrow.tc pixel

GraniteShares 2x Long INTC Daily ETF stock logo
INTW
GraniteShares 2x Long INTC Daily ETF
+6.1%$18.65$17.57$18.10-2.9%1.75 million
MaxLinear, Inc stock logo
MXL
MaxLinear
+6.1%$66.62$62.78$65.48-1.7%581,547
AIIR
AIR Global
+6.1%$7.66$7.22$7.05-8.0%7,627
GraniteShares 2x Long VRT Daily ETF stock logo
VRTL
GraniteShares 2x Long VRT Daily ETF
+6.0%$28.43$26.81$27.77-2.3%28,165
Accuray Incorporated stock logo
ARAY
Accuray
+6.0%$0.29$0.27$0.27-5.2%135,820
Smart Logistics Global Limited stock logo
SLGB
Smart Logistics Global
+5.9%$0.53$0.50$0.54+2.8%5.61 million
InterCure Ltd. stock logo
INCR
InterCure
+5.8%$5.80$5.48$5.72-1.4%44,803
Presurance Holdings, Inc. stock logo
PRHI
Presurance
+5.8%$7.67$7.25$7.13-7.1%9,272
Aehr Test Systems stock logo
AEHR
Aehr Test Systems
+5.6%$101.84$96.43$99.03-2.8%784,316
KALA BIO, Inc. stock logo
KALA
KALA BIO
+5.6%$0.84$0.80$0.82-2.6%8,605
Defiance Daily Target 2X Long RGTI ETF stock logo
RGTX
Defiance Daily Target 2X Long RGTI ETF
+5.6%$11.54$10.93$11.92+3.3%312,038
Defiance Daily Target 2X Long SMCI ETF stock logo
SMCX
Defiance Daily Target 2X Long SMCI ETF
+5.5%$11.42$10.82$12.70+11.2%4.68 million
Anebulo Pharmaceuticals, Inc. stock logo
ANEB
Anebulo Pharmaceuticals
+5.5%$0.33$0.31$0.33flat100
GraniteShares 2x Long SMCI Daily ETF stock logo
SMCL
GraniteShares 2x Long SMCI Daily ETF
+5.5%$15.87$15.04$17.63+11.1%535,600
HomesToLife Ltd stock logo
HTLM
HomesToLife
+5.5%$1.92$1.82$1.78-7.3%2,935
TTM Technologies, Inc. stock logo
TTMI
TTM Technologies
+5.5%$113.00$107.12$112.26-0.7%954,511
Pasithea Therapeutics Corp. stock logo
KTTA
Pasithea Therapeutics
+5.4%$0.53$0.51$0.54+1.2%98,634
Odysight.ai Inc. stock logo
ODYS
Odysight.ai
+5.4%$3.88$3.68$3.67-5.5%17,317
BOXABL Inc. stock logo
BXBL
BOXABL
+5.4%$4.29$4.07$4.28-0.2%130,363
SemiLEDS Corporation stock logo
LEDS
SemiLEDS
+5.4%$1.95$1.85$1.93-1.3%16,660
SunCar Technology Group Inc. stock logo
SDA
SunCar Technology Group
+5.4%$0.74$0.70$0.73-1.2%7,345
GraniteShares 2x Long IONQ Daily ETF stock logo
IONL
GraniteShares 2x Long IONQ Daily ETF
+5.3%$14.81$14.06$14.81flat228,237
Everspin Tech stock logo
MRAM
Everspin Tech
+5.3%$17.00$16.14$17.93+5.4%1.10 million
DBV Technologies S.A. stock logo
DBVT
DBV Technologies
+5.2%$14.88$14.14$14.92+0.2%79,864
Fangdd Network Group stock logo
DUO
Fangdd Network Group
+5.2%$0.70$0.67$0.68-3.9%4,222
Defiance Daily Target 2X Long IONQ ETF stock logo
IONX
Defiance Daily Target 2X Long IONQ ETF
+5.1%$27.03$25.73$27.17+0.5%444,337
Plexus Corp. stock logo
PLXS
Plexus
+5.0%$249.44$237.61$238.55-4.4%112,686
Richtech Robotics Inc. stock logo
RR
Richtech Robotics
+4.9%$1.70$1.62$1.88+10.3%4.61 million
Galectin Therapeutics Inc. stock logo
GALT
Galectin Therapeutics
+4.9%$4.07$3.88$3.91-3.9%64,625
Research Frontiers Incorporated stock logo
REFR
Research Frontiers
+4.9%$0.49$0.47$0.49-0.6%48,527
Soluna Holdings, Inc. stock logo
SLNH
Soluna
+4.8%$1.20$1.15$1.28+6.3%6.13 million
DocGo Inc. stock logo
DCGO
DocGo
+4.8%$0.40$0.38$0.37-8.2%806,714
Eltek Ltd. stock logo
ELTK
Eltek
+4.7%$8.43$8.05$7.97-5.5%553
Allegiant Travel Company stock logo
ALGT
Allegiant Travel
+4.7%$85.46$81.63$81.48-4.7%89,270
Bloom Energy Corporation stock logo
BE
Bloom Energy
+4.7%$213.55$204.02$213.71+0.1%7.58 million
Prestige Wealth Inc. stock logo
AURE
Prestige Wealth
+4.7%$1.75$1.67$1.76+0.7%747
Nomadar Corp. stock logo
NOMA
Nomadar
+4.7%$2.47$2.36$2.37-4.0%14,972
IA
Innovative Solutions and Support
+4.6%$21.91$20.94$21.23-3.1%48,175
Top Win International Ltd stock logo
SORA
Top Win International
+4.6%$2.27$2.17$2.20-3.2%259,835
Leverage Shares 2X Long ARM Daily ETF stock logo
ARMG
Leverage Shares 2X Long ARM Daily ETF
+4.6%$16.38$15.66$16.34-0.2%380,695
GraniteShares 2x Long DELL Daily ETF stock logo
DLLL
GraniteShares 2x Long DELL Daily ETF
+4.6%$23.63$22.60$24.64+4.3%411,758
TARK
Tradr 2X Long Innovation ETF
+4.6%$52.14$49.87$52.89+1.4%5,235
AgomAb Therapeutics NV stock logo
AGMB
AgomAb Therapeutics
+4.5%$13.40$12.82$13.50+0.7%68,696
Fusion Fuel Green PLC stock logo
HTOO
Fusion Fuel Green
+4.5%$2.10$2.01$2.06-1.8%6,548
Shoals Technologies Group, Inc. stock logo
SHLS
Shoals Technologies Group
+4.4%$7.10$6.80$6.98-1.8%1.75 million
T1 Energy Inc stock logo
TE
T1 Energy
+4.4%$4.51$4.32$4.61+2.2%6.98 million
Cellectis S.A. stock logo
CLLS
Cellectis
+4.4%$3.33$3.19$3.49+4.7%7,268
WM Technology, Inc. stock logo
MAPS
WM Technology
+4.3%$0.42$0.40$0.40-5.4%51,184
TH International Limited stock logo
THCH
TH International
+4.3%$1.20$1.15$1.19-0.8%416
Briacell Therap stock logo
BCTX
Briacell Therap
+4.3%$3.61$3.46$3.89+7.8%275,394
Ready to give options a try? Your first trade (Ticker included) -INSIDE (Ad)

Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and stinging losses? Dave Aquino is giving away the exact 11-hour options strategy he uses in volatile markets. You get the plain English blueprint behind the strategy and the very same "rinse and repeat" ticker he's traded nearly 900 times with a 95.3% success rate. It's so simple to understand, you could trade it tomorrow.tc pixel

AXT Inc stock logo
AXTI
AXT
+4.3%$68.20$65.40$69.21+1.5%3.21 million
Summit Therapeutics PLC stock logo
SMMT
Summit Therapeutics
+4.2%$13.27$12.73$13.36+0.6%2.53 million
Coherent Corp. stock logo
COHR
Coherent
+4.2%$287.15$275.49$285.31-0.6%2.02 million
Semtech Corporation stock logo
SMTC
Semtech
+4.2%$126.00$120.91$127.04+0.8%1.98 million
FormFactor, Inc. stock logo
FORM
FormFactor
+4.2%$112.41$107.90$108.23-3.7%165,908
Workhorse Group, Inc. stock logo
WKHS
Workhorse Group
+4.2%$3.25$3.12$3.21-1.4%35,185
MultiSensor AI Holdings, Inc. stock logo
MSAI
MultiSensor AI
+4.2%$5.50$5.28$5.52+0.3%1,270
Frontier Group Holdings, Inc. stock logo
ULCC
Frontier Group
+4.1%$6.03$5.79$5.86-2.9%613,548
ANEL
Defiance Daily Target 2X Long ANET ETF
+4.1%$25.16$24.16$24.49-2.7%10,121
Columbus McKinnon Corporation stock logo
CMCO
Columbus McKinnon
+4.1%$18.69$17.95$17.87-4.4%74,204