Free Trial

Gap Up Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap up" are companies that open at prices that are significantly higher than their previous closing prices, often due to after-hours news items that positively impact investor perceptions of a company's valuation.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyGap Up %Opening PricePrevious CloseCurrent PricePrice Change Since OpenDaily VolumeIndicator(s)
Astrotech Corporation stock logo
ASTC
Astrotech
+200.4%$7.42$2.47$13.81+86.1%144.99 million
TJGC Group stock logo
TJGC
TJGC Group
+200.0%$6.45$2.15$6.57+1.9%366,066
Soligenix Inc. stock logo
SNGX
Soligenix
+92.3%$0.99$0.51$0.87-12.2%241.61 million
Biorestorative Therapies, Inc. stock logo
BRTX
Biorestorative Therapies
+61.4%$0.40$0.25$0.43+7.4%510.84 million
Digital Turbine, Inc. stock logo
APPS
Digital Turbine
+34.9%$6.49$4.81$6.68+2.9%54.61 million
Iron Horse Acquisitions Corp. stock logo
UCFI
Iron Horse Acquisitions
+29.6%$5.30$4.09$5.51+4.0%5.44 million
Q32 Bio Inc. stock logo
QTTB
Q32 Bio
+29.3%$9.17$7.09$12.85+40.1%21.07 million
Ideal Power Inc. stock logo
IPWR
Ideal Power
+27.9%$8.85$6.92$8.99+1.6%8.67 million
Dycom Industries, Inc. stock logo
DY
Dycom Industries
+27.4%$535.50$420.47$524.75-2.0%1.49 million
Momentus Inc. stock logo
MNTS
Momentus
+25.7%$19.46$15.48$19.50+0.2%43.47 million
June 12: $100 Turns Into $100,000? (Ad)

The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before major runs - says the window to get in early is closing fast. Brown is showing investors how to claim a stake in Elon Musk's company before it hits the public markets. Once the IPO happens, this pre-public opportunity disappears.tc pixel

Click here to see how to get ahead of the SpaceX IPO
Hoth Therapeutics, Inc. stock logo
HOTH
Hoth Therapeutics
+21.4%$0.86$0.71$1.36+58.1%143.60 million
Netcapital Inc. stock logo
NCPL
Netcapital
+21.0%$1.30$1.07$1.58+21.6%28.13 million
VTIX
Virtuix
+19.3%$3.58$3.00$4.39+22.6%6.94 million
Lottery.com Inc. stock logo
SEGG
Lottery.com
+19.3%$1.67$1.40$1.57-6.0%1.33 million
Marpai, Inc. stock logo
MRAI
Marpai
+18.5%$0.51$0.43$0.67+31.5%105,860
CPS Technologies Corp. stock logo
CPSH
CPS Technologies
+16.9%$13.00$11.12$11.59-10.8%12.04 million
Lifevantage Corporation stock logo
LFVN
Lifevantage
+16.6%$8.08$6.93$8.05-0.4%1.21 million
ZIVO Bioscience, Inc. stock logo
ZIVO
ZIVO Bioscience
+15.0%$4.60$4.00$4.60flat109
Bio-Rad Laboratories, Inc. stock logo
BIO.B
Bio-Rad Laboratories
+13.7%$304.15$267.43$304.15flat59
Ascent Solar Technologies Inc. stock logo
ASTI
Ascent Solar Technologies
+13.5%$6.40$5.64$6.77+5.8%6.65 million
GraniteShares 2x Long MU Daily ETF stock logo
MULL
GraniteShares 2x Long MU Daily ETF
+13.4%$735.69$648.75$695.00-5.5%679,800
Aimei Health Technology Co., Ltd. stock logo
AFJK
Aimei Health Technology
+13.3%$45.32$40.00$42.88-5.4%1,281
Direxion Daily MU Bull 2X Shares stock logo
MUU
Direxion Daily MU Bull 2X Shares
+13.2%$837.97$740.00$794.01-5.2%5.15 million
OSR Holdings, Inc. stock logo
OSRH
OSR
+12.4%$0.56$0.50$0.48-13.0%2.67 million
United Microelectronics Corporation stock logo
UMC
United Microelectronics
+12.2%$23.66$21.08$22.20-6.2%27.20 million
Tevogen Bio Holdings Inc. stock logo
TVGN
Tevogen Bio
+10.5%$9.50$8.60$7.19-24.3%146,659
Qfin Holdings Inc. - Sponsored ADR stock logo
QFIN
Qfin
+10.4%$13.90$12.59$15.74+13.2%7.35 million
Redwire Corporation stock logo
RDW
Redwire
+10.3%$24.31$22.04$24.02-1.2%119.96 million
Pepco Holdings Inc stock logo
POM
Pepco
+10.2%$0.12$0.11$0.11-5.0%1.25 million
Bath & Body Works, Inc. stock logo
BBWI
Bath & Body Works
+10.0%$19.50$17.73$19.56+0.3%18.20 million
GraniteShares 2x Long MRVL Daily ETF stock logo
MVLL
GraniteShares 2x Long MRVL Daily ETF
+9.8%$114.62$104.41$95.21-16.9%3.08 million
NLS Pharmaceutics Ltd. stock logo
NCEL
NLS Pharmaceutics
+9.5%$3.45$3.15$3.45flat904,082
Enlivex Therapeutics Ltd. stock logo
ENLV
Enlivex Therapeutics
+9.5%$0.75$0.68$0.78+4.4%1.32 million
Defiance Daily Target 2X Long RKLB ETF stock logo
RKLX
Defiance Daily Target 2X Long RKLB ETF
+9.3%$113.22$103.55$113.70+0.4%3.66 million
NanoViricides, Inc. stock logo
NNVC
NanoViricides
+9.3%$1.65$1.51$1.75+6.1%28.66 million
Mereo BioPharma Group plc - Sponsored ADR stock logo
MREO
Mereo BioPharma Group
+9.2%$0.36$0.33$0.33-9.8%57.24 million
Skillful Craftsman Education Technology Limited stock logo
EDTK
Skillful Craftsman Education Technology
+9.2%$1.07$0.98$1.01-5.9%3,782
Intuitive Machines, Inc. stock logo
LUNR
Intuitive Machines
+9.1%$38.02$34.86$40.34+6.1%29.64 million
Sidus Space, Inc. stock logo
SIDU
Sidus Space
+9.0%$6.76$6.20$6.09-9.9%58.37 million
Sharps Technology, Inc. stock logo
STSS
Sharps Technology
+8.8%$1.98$1.82$1.84-7.1%519,427
Tomorrow's Stock of the Day (Ad)

Looking for better stock ideas? Sign-up to receive The Early Bird Stock of the Day. Each day, MarketBeat's team of expert research analysts identifies one compelling stock and provides both a bull case and a bear case for each company.tc pixel

Get The Early Bird's Stock of the Day (Free)
Agora, Inc. Sponsored ADR stock logo
API
Agora
+8.8%$4.10$3.77$4.23+3.2%2.38 million
Virnetx Holding Corp stock logo
VHC
Virnetx
+8.6%$14.95$13.77$15.31+2.4%69,301
Corsair Gaming, Inc. stock logo
CRSR
Corsair Gaming
+8.4%$8.77$8.09$9.82+12.0%9.53 million
VivoPower PLC Ordinary Shares stock logo
VIVO
VivoPower PLC Ordinary Shares
+8.0%$4.88$4.52$4.99+2.3%3.04 million
Abercrombie & Fitch Company stock logo
ANF
Abercrombie & Fitch
+7.9%$80.70$74.78$81.65+1.2%4.79 million
GraniteShares 2x Long SMCI Daily ETF stock logo
SMCL
GraniteShares 2x Long SMCI Daily ETF
+7.8%$84.78$78.61$83.11-2.0%146,448
Ooma, Inc. stock logo
OOMA
Ooma
+7.6%$20.74$19.27$17.43-16.0%1.09 million
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares stock logo
XNDU
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
+7.6%$19.20$17.84$17.20-10.4%6.93 million
Rich Sparkle Holdings Limited stock logo
ANPA
Rich Sparkle
+7.6%$6.51$6.05$6.20-4.8%4,398
Corcept Therapeutics Incorporated stock logo
CORT
Corcept Therapeutics
+7.2%$64.70$60.36$66.65+3.0%1.89 million
Accuray Incorporated stock logo
ARAY
Accuray
+7.2%$0.40$0.37$0.39-3.5%16.99 million
AstroNova, Inc. stock logo
ALOT
AstroNova
+7.0%$15.10$14.11$15.02-0.5%170,105
Direxion Daily TSM Bull 2X Shares stock logo
TSMX
Direxion Daily TSM Bull 2X Shares
+6.9%$87.22$81.58$85.70-1.7%1.72 million
Century Therapeutics, Inc. stock logo
IPSC
Century Therapeutics
+6.9%$2.32$2.17$2.31-0.4%1.47 million
Ultralife Corporation stock logo
ULBI
Ultralife
+6.9%$7.33$6.86$7.75+5.7%253,907
Micron Technology, Inc. stock logo
MU
Micron Technology
+6.7%$955.66$895.88$928.41-2.9%71.28 million
Nyxoah SA stock logo
NYXH
Nyxoah
+6.7%$2.88$2.70$2.82-2.1%21,713
Defiance Daily Target 2X Long SMCI ETF stock logo
SMCX
Defiance Daily Target 2X Long SMCI ETF
+6.7%$20.67$19.38$20.50-0.8%2.12 million
Leverage Shares 2X Long TSM Daily ETF stock logo
TSMG
Leverage Shares 2X Long TSM Daily ETF
+6.6%$42.07$39.45$41.35-1.7%191,705
KVH Industries, Inc. stock logo
KVHI
KVH Industries
+6.5%$12.27$11.52$10.76-12.3%997,446
Sypris Solutions, Inc. stock logo
SYPR
Sypris Solutions
+6.5%$3.30$3.10$3.31+0.3%497,871
GoHealth, Inc. stock logo
GOCO
GoHealth
+6.4%$0.73$0.69$0.65-10.4%141,333
Cassava Sciences, Inc. stock logo
FLNA
Cassava Sciences
+6.4%$1.50$1.41$1.50flat625,135
GraniteShares 2x Long TSM Daily ETF stock logo
TSMU
GraniteShares 2x Long TSM Daily ETF
+6.3%$76.34$71.81$74.99-1.8%176,503
Clearfield, Inc. stock logo
CLFD
Clearfield
+6.3%$50.00$47.04$51.26+2.5%1.07 million
Orion Energy Systems, Inc. stock logo
OESX
Orion Energy Systems
+6.2%$10.48$9.87$10.68+1.9%99,800
Alpha and Omega Semiconductor Limited stock logo
AOSL
Alpha and Omega Semiconductor
+6.1%$50.83$47.89$48.86-3.9%1.56 million
Magnachip Semiconductor Corp. stock logo
MX
Magnachip Semiconductor
+6.1%$6.77$6.38$5.94-12.3%4.34 million
Kenon Holdings Ltd. stock logo
KEN
Kenon
+6.0%$94.85$89.45$95.00+0.2%41,885
Movado Group Inc. stock logo
MOV
Movado Group
+6.0%$31.62$29.82$33.95+7.4%686,144
Diana Shipping inc. stock logo
DSX
Diana Shipping
+5.9%$2.88$2.72$2.53-12.3%3.89 million
WF Holding Limited stock logo
WFF
WF
+5.8%$1.81$1.71$2.01+11.0%164,251
Corvus Pharmaceuticals, Inc. stock logo
CRVS
Corvus Pharmaceuticals
+5.8%$13.57$12.83$12.93-4.7%1.24 million
Virgin Galactic Holdings, Inc. stock logo
SPCE
Virgin Galactic
+5.7%$3.71$3.51$3.78+1.8%33.40 million
Optical Cable Corporation stock logo
OCC
Optical Cable
+5.7%$14.39$13.62$14.18-1.5%885,379
eXoZymes Inc. stock logo
EXOZ
eXoZymes
+5.5%$10.46$9.91$10.22-2.3%962
SVRN
Oceanpal
+5.5%$12.95$12.27$11.25-13.1%29,075
Precision BioSciences, Inc. stock logo
DTIL
Precision BioSciences
+5.5%$8.00$7.58$7.59-5.1%937,607
Editas Medicine, Inc. stock logo
EDIT
Editas Medicine
+5.5%$3.25$3.08$3.57+9.8%16.90 million
Hang Feng Technology Innovation Co., Ltd. stock logo
FOFO
Hang Feng Technology Innovation
+5.5%$1.92$1.82$1.94+1.0%34,287
Oncobiologics, Inc. stock logo
OTLK
Oncobiologics
+5.4%$0.42$0.40$0.59+38.7%79.48 million
Polaryx Therapeutics, Inc. stock logo
PLYX
Polaryx Therapeutics
+5.4%$2.72$2.58$2.51-7.7%740,700
Defiance Daily Target 2X Long HIMS ETF stock logo
HIMZ
Defiance Daily Target 2X Long HIMS ETF
+5.3%$26.72$25.37$28.35+6.1%774,938
Ambitions Enterprise Management Co. L.L.C stock logo
AHMA
Ambitions Enterprise Management Co. L.L.C
+5.3%$1.20$1.14$1.23+2.5%349,254
Transcontinental Realty Investors, Inc. stock logo
TCI
Transcontinental Realty Investors
+5.3%$42.20$40.09$40.00-5.2%3,603
Swvl Holdings Corp. stock logo
SWVL
Swvl
+5.3%$1.50$1.43$1.55+3.3%22,272
Defiance Daily Target 2X Short PLTR ETF stock logo
PLTZ
Defiance Daily Target 2X Short PLTR ETF
+5.2%$31.77$30.19$32.00+0.7%200,854
Beeline Holdings, Inc. stock logo
BLNE
Beeline
+5.2%$1.42$1.35$1.35-4.9%714,113
Chipmos Technologies stock logo
IMOS
Chipmos Technologies
+5.1%$58.04$55.23$56.72-2.3%143,804
Entegris, Inc. stock logo
ENTG
Entegris
+5.0%$149.23$142.12$140.00-6.2%2.88 million
One page of the SpaceX S-1 will move this stock overnight (Ad)

When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including power consumption for 1 million GPUs, a cost that rivals entire cities. That disclosure will name the supplier. One small, publicly traded power infrastructure company sits at the center of this - carrying a $1.5 billion backlog and priced like a utility. Dylan Jovine has the full breakdown.tc pixel

See the stock the S-1 revealed >>
Red Cat Holdings, Inc. stock logo
RCAT
Red Cat
+4.9%$10.25$9.77$10.67+4.1%16.84 million
MGM Resorts International stock logo
MGM
MGM Resorts International
+4.9%$40.32$38.45$41.96+4.1%9.96 million
Power Integrations, Inc. stock logo
POWI
Power Integrations
+4.9%$88.17$84.09$86.90-1.4%2.84 million
Semtech Corporation stock logo
SMTC
Semtech
+4.8%$172.36$164.46$157.20-8.8%7.22 million
Defiance Daily Target 1.5X Short MSTR ETF stock logo
SMST
Defiance Daily Target 1.5X Short MSTR ETF
+4.8%$32.75$31.25$33.42+2.0%201,286
York Space Systems Inc. stock logo
YSS
York Space Systems
+4.7%$34.74$33.18$35.26+1.5%1.93 million
Marvell Technology, Inc. stock logo
MRVL
Marvell Technology
+4.7%$217.98$208.26$198.70-8.8%48.74 million
GSI Technology, Inc. stock logo
GSIT
GSI Technology
+4.6%$11.04$10.55$10.33-6.4%2.83 million
Rocket Lab Corporation stock logo
RKLB
Rocket Lab
+4.6%$149.72$143.20$150.23+0.3%28.97 million
Sangamo Therapeutics, Inc. stock logo
SGMO
Sangamo Therapeutics
+4.5%$0.19$0.19$0.20+3.4%2.32 million