S&P 500   2,999.46 (+1.12%)
DOW   27,047.78 (+0.97%)
QQQ   193.48 (+1.25%)
AAPL   236.04 (+0.07%)
FB   189.85 (+3.58%)
MSFT   141.45 (+1.36%)
GOOGL   1,242.52 (+2.03%)
AMZN   1,759.50 (+1.33%)
CGC   19.93 (+5.67%)
NVDA   197.73 (+6.00%)
MU   46.29 (+3.19%)
GE   8.86 (+1.60%)
TSLA   258.14 (+0.46%)
AMD   30.71 (+0.59%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.77 (+7.40%)
NFLX   285.11 (-0.15%)
BAC   29.89 (+2.57%)
GILD   65.52 (+1.55%)
DIS   130.37 (+0.52%)
S&P 500   2,999.46 (+1.12%)
DOW   27,047.78 (+0.97%)
QQQ   193.48 (+1.25%)
AAPL   236.04 (+0.07%)
FB   189.85 (+3.58%)
MSFT   141.45 (+1.36%)
GOOGL   1,242.52 (+2.03%)
AMZN   1,759.50 (+1.33%)
CGC   19.93 (+5.67%)
NVDA   197.73 (+6.00%)
MU   46.29 (+3.19%)
GE   8.86 (+1.60%)
TSLA   258.14 (+0.46%)
AMD   30.71 (+0.59%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.77 (+7.40%)
NFLX   285.11 (-0.15%)
BAC   29.89 (+2.57%)
GILD   65.52 (+1.55%)
DIS   130.37 (+0.52%)
Log in

ANGLOGOLD/IDR UNRESTR Options Chain (ASX:AGG)

A$6.06
+0.25 (+4.30 %)
(As of 10/15/2019 12:09 PM ET)
Today's Range
A$5.93
Now: A$6.06
A$6.06
50-Day Range
A$5.30
MA: A$6.07
A$7.00
52-Week Range
A$2.40
Now: A$6.06
A$7.28
Volume2,809 shs
Average VolumeN/A
Market Capitalization$12.51 billion
P/E Ratio11.91
Dividend Yield0.24%
BetaN/A

Options Chain

ANGLOGOLD/IDR UNRESTR (ASX:AGG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$121.00$0.000Call000
10/18/2019$120.00$0.000Call000
10/18/2019$119.00$0.000Call000
10/18/2019$118.00$0.000Call000
10/18/2019$117.00$0.000Call000
10/18/2019$116.00$0.050Call000.16514 (+0.035419)0.061658
10/18/2019$115.00$0.000Call0140
10/18/2019$114.00$0.025Call064 (-2)0.062436 (+0.009177)0.075699
10/18/2019$113.00$0.250Call0210.059767 (+0.006198)0.463839
10/18/2019$112.00$1.000Call010.075225 (+0.007471)0.854997
10/18/2019$111.00$0.000Call000
10/18/2019$110.00$0.000Call0120
10/18/2019$109.00$4.650Call000.4598320.776538
10/18/2019$108.00$5.250Call000.3915820.866539
10/18/2019$107.00$6.950Call000.6816240.785835
10/18/2019$106.00$7.050Call000.3907740.941714
10/18/2019$105.00$8.950Call000.812658 (+0.408287)0.815605
10/18/2019$121.00$8.100Put000.318542-0.982448
10/18/2019$120.00$7.150Put000.343542 (+0.037947)-0.954559
10/18/2019$119.00$6.150Put000.306042 (+0.059708)-0.949102
10/18/2019$118.00$4.125Put00
10/18/2019$117.00$3.100Put00
10/18/2019$116.00$0.000Put000
10/18/2019$115.00$0.000Put000
10/18/2019$114.00$0.000Put010
10/18/2019$113.00$0.300Put0190.055796 (+0.002035)-0.541173
10/18/2019$112.00$0.100Put0250.085875 (+0.017661)-0.177283
10/18/2019$111.00$0.050Put0130.117906 (+0.035239)-0.078387
10/18/2019$110.00$0.050Put010.164062 (+0.045898)-0.05959
10/18/2019$109.00$0.050Put000.205587 (+0.055762)-0.047917
10/18/2019$108.00$0.000Put000
10/18/2019$107.00$0.000Put000
10/18/2019$106.00$0.000Put000
10/18/2019$105.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel