S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
Log in

PINCHme.com Options Chain (ASX:PIN)

Today's Range N/A
50-Day Range
A$0.10
MA: A$0.10
A$0.11
52-Week Range N/A
VolumeN/A
Average VolumeN/A
Market Capitalization$13.98 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

PINCHme.com (ASX:PIN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$33.00$0.125Call000.7240160.06778
11/15/2019$32.00$0.125Call000.6671880.073418
11/15/2019$31.00$0.125Call000.6020890.07856
11/15/2019$30.00$0.000Call000
11/15/2019$29.00$0.125Call000.4647390.096651
11/15/2019$28.00$0.000Call000
11/15/2019$27.00$0.125Call000.3044270.135304
11/15/2019$26.00$0.000Call000
11/15/2019$25.00$0.300Call01050.166355 (-0.003896)0.41212
11/15/2019$24.00$1.200Call000.315775 (+0.17888)0.665172
11/15/2019$23.00$1.800Call000.217632 (-0.052154)0.914321
11/15/2019$22.00$3.500Call000.769919 (+0.349338)0.75977
11/15/2019$21.00$3.750Call000.288072 (-0.024389)0.989471
11/15/2019$20.00$4.750Call000.369919 (-0.430867)0.990363
11/15/2019$19.00$5.750Call000.4558030.991035
11/15/2019$18.00$6.750Call000.5462440.991582
11/15/2019$17.00$7.800Call000.8317170.971479
11/15/2019$16.00$8.700Call00
11/15/2019$15.00$9.750Call000.8535430.992735
11/15/2019$14.00$10.750Call000.981221 (-1.24294)0.992574
11/15/2019$13.00$11.900Call001.60542 (-0.89083)0.963988
11/15/2019$33.00$8.000Put000
11/15/2019$32.00$7.900Put001.04844-0.802573
11/15/2019$31.00$6.250Put00
11/15/2019$30.00$5.900Put000.882484 (+0.494422)-0.776843
11/15/2019$29.00$4.250Put00
11/15/2019$28.00$3.325Put000.33125-0.934243
11/15/2019$27.00$2.125Put00
11/15/2019$26.00$0.000Put000
11/15/2019$25.00$0.800Put000.265085 (+0.089304)-0.549267
11/15/2019$24.00$0.200Put020.196739 (+0.006579)-0.260346
11/15/2019$23.00$0.000Put000
11/15/2019$22.00$0.000Put000
11/15/2019$21.00$0.000Put000
11/15/2019$20.00$0.000Put000
11/15/2019$19.00$0.000Put000
11/15/2019$18.00$0.125Put000.844922-0.051702
11/15/2019$17.00$0.125Put000.963336-0.045763
11/15/2019$16.00$0.125Put001.08828-0.04071
11/15/2019$15.00$0.125Put001.22003-0.036266
11/15/2019$14.00$0.125Put001.36172-0.032474
11/15/2019$13.00$0.125Put001.51525-0.029221
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Featured Article: Dead Cat Bounce

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel