S&P 500   3,906.98 (-1.68%)
DOW   31,617.82 (-0.82%)
QQQ   285.09 (-2.86%)
AAPL   138.31 (-3.35%)
MSFT   255.77 (-1.87%)
FB   178.80 (-8.88%)
GOOGL   2,084.55 (-6.51%)
AMZN   2,063.96 (-4.05%)
TSLA   636.46 (-5.70%)
NVDA   160.82 (-4.83%)
BABA   83.14 (-4.69%)
NIO   14.86 (-7.13%)
AMD   90.83 (-4.46%)
CGC   4.84 (-6.74%)
MU   66.59 (-4.31%)
T   20.78 (+0.19%)
GE   72.63 (-3.75%)
F   12.32 (-3.98%)
DIS   100.76 (-4.79%)
AMC   10.60 (-8.46%)
PFE   52.84 (-0.08%)
PYPL   78.21 (-3.66%)
NFLX   178.85 (-4.58%)
S&P 500   3,906.98 (-1.68%)
DOW   31,617.82 (-0.82%)
QQQ   285.09 (-2.86%)
AAPL   138.31 (-3.35%)
MSFT   255.77 (-1.87%)
FB   178.80 (-8.88%)
GOOGL   2,084.55 (-6.51%)
AMZN   2,063.96 (-4.05%)
TSLA   636.46 (-5.70%)
NVDA   160.82 (-4.83%)
BABA   83.14 (-4.69%)
NIO   14.86 (-7.13%)
AMD   90.83 (-4.46%)
CGC   4.84 (-6.74%)
MU   66.59 (-4.31%)
T   20.78 (+0.19%)
GE   72.63 (-3.75%)
F   12.32 (-3.98%)
DIS   100.76 (-4.79%)
AMC   10.60 (-8.46%)
PFE   52.84 (-0.08%)
PYPL   78.21 (-3.66%)
NFLX   178.85 (-4.58%)
S&P 500   3,906.98 (-1.68%)
DOW   31,617.82 (-0.82%)
QQQ   285.09 (-2.86%)
AAPL   138.31 (-3.35%)
MSFT   255.77 (-1.87%)
FB   178.80 (-8.88%)
GOOGL   2,084.55 (-6.51%)
AMZN   2,063.96 (-4.05%)
TSLA   636.46 (-5.70%)
NVDA   160.82 (-4.83%)
BABA   83.14 (-4.69%)
NIO   14.86 (-7.13%)
AMD   90.83 (-4.46%)
CGC   4.84 (-6.74%)
MU   66.59 (-4.31%)
T   20.78 (+0.19%)
GE   72.63 (-3.75%)
F   12.32 (-3.98%)
DIS   100.76 (-4.79%)
AMC   10.60 (-8.46%)
PFE   52.84 (-0.08%)
PYPL   78.21 (-3.66%)
NFLX   178.85 (-4.58%)
S&P 500   3,906.98 (-1.68%)
DOW   31,617.82 (-0.82%)
QQQ   285.09 (-2.86%)
AAPL   138.31 (-3.35%)
MSFT   255.77 (-1.87%)
FB   178.80 (-8.88%)
GOOGL   2,084.55 (-6.51%)
AMZN   2,063.96 (-4.05%)
TSLA   636.46 (-5.70%)
NVDA   160.82 (-4.83%)
BABA   83.14 (-4.69%)
NIO   14.86 (-7.13%)
AMD   90.83 (-4.46%)
CGC   4.84 (-6.74%)
MU   66.59 (-4.31%)
T   20.78 (+0.19%)
GE   72.63 (-3.75%)
F   12.32 (-3.98%)
DIS   100.76 (-4.79%)
AMC   10.60 (-8.46%)
PFE   52.84 (-0.08%)
PYPL   78.21 (-3.66%)
NFLX   178.85 (-4.58%)
BATS:AVDG

AVDR US LargeCap ESG ETF Stock Chart and Price History

$26.63
+0.47 (+1.80%)
(As of 05/23/2022 12:00 AM ET)
Add
Today's Range
$26.51
$26.63
50-Day Range
$26.15
$31.74
52-Week Range
N/A
Volume
7,154 shs
Average Volume
N/A
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

AVDR US LargeCap ESG ETF (BATS:AVDG) Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
-8.43%
3 Month
Performance
-8.53%
Year-To-Date
Performance
-16.65%
1 Year
Performance
-6.07%

AVDR US LargeCap ESG ETF (BATS AVDG) Stock Chart for Tuesday, May, 24, 2022

Charts Provided by TradingView.

AVDR US LargeCap ESG ETF (BATS:AVDG) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2022$26.15$26.63
+1.82%
$26.63$26.517,154 shs$0.00
05/20/2022$26.17$26.15
-0.08%
$26.15$25.671,133 shs$0.00
05/19/2022$26.25$26.17
-0.30%
$26.39$26.161,094 shs$0.00
05/18/2022$27.18$26.25
-3.42%
$26.98$26.202,018 shs$0.00
05/17/2022$27.18$27.18$27.43$27.063,296 shs$0.00
05/16/2022$27.19$27.18
-0.04%
$27.43$27.063,296 shs$0.00
05/13/2022$26.57$27.19
+2.34%
$27.19$27.16516 shs$0.00
05/12/2022$26.65$26.57
-0.32%
$26.57$26.2043,198 shs$0.00
05/11/2022$27.11$26.65
-1.67%
$26.99$26.6515,337 shs$0.00
05/10/2022$27.03$27.11
+0.28%
$27.20$27.0365,621 shs$0.00
05/09/2022$27.82$27.03
-2.85%
$27.30$27.031,064 shs$0.00
05/06/2022$27.93$27.82
-0.38%
$27.82$27.821 shs$0.00
05/05/2022$28.97$27.93
-3.59%
$28.04$27.86279 shs$0.00
05/04/2022$28.27$28.97
+2.48%
$28.97$28.106,657 shs$0.00
05/03/2022$28.16$28.27
+0.39%
$28.36$28.27610 shs$0.00
05/02/2022$28.02$28.16
+0.49%
$28.16$27.8841,953 shs$0.00
04/29/2022$29.35$28.02
-4.53%
$28.81$28.02122,540 shs$0.00
04/28/2022$28.70$29.35
+2.26%
$29.35$28.78685 shs$0.00
04/27/2022$28.64$28.70
+0.21%
$28.91$28.702,328 shs$0.00
04/26/2022$29.27$28.64
-2.15%
$28.98$28.641,705 shs$0.00
04/25/2022$29.08$29.27
+0.65%
$29.27$28.663,161 shs$0.00
04/22/2022$30.42$29.08
-4.40%
$29.27$29.08358 shs$0.00
04/21/2022$30.42$30.42
-0.01%
$30.56$30.421,968 shs$0.00
04/20/2022$29.89$30.42
+1.77%
$30.56$30.421,968 shs$0.00
04/19/2022$29.89$29.89$29.89$29.84603 shs$0.00
04/18/2022$29.79$29.89
+0.33%
$29.89$29.84603 shs$0.00
04/13/2022$29.85$30.18
+1.09%
$30.18$30.02201 shs$0.00
04/12/2022$30.60$29.85
-2.44%
$29.85$29.8540 shs$0.00
04/08/2022$30.62$30.75
+0.42%
$30.75$30.7511 shs$0.00
04/07/2022$30.62$30.62$30.62$30.6243 shs$0.00
04/06/2022$30.91$30.62
-0.94%
$30.62$30.6243 shs$0.00
04/05/2022$31.30$30.91
-1.24%
$30.91$30.9126 shs$0.00
04/04/2022$31.06$31.30
+0.78%
$31.30$31.3099 shs$0.00
04/01/2022$31.09$31.06
-0.09%
$31.06$30.86501 shs$0.00
03/31/2022$31.74$31.09
-2.04%
$31.44$31.09370 shs$0.00
03/30/2022$31.44$31.74
+0.94%
$31.74$31.7453 shs$0.00
03/29/2022$31.44$31.44$31.44$31.14121 shs$0.00
03/28/2022$31.18$31.44
+0.83%
$31.44$31.14121 shs$0.00
03/25/2022$30.57$31.18
+2.01%
$31.18$30.99202 shs$0.00
03/24/2022$30.98$30.57
-1.35%
$30.57$30.5732 shs$0.00
03/23/2022$30.74$30.98
+0.78%
$30.98$30.9895 shs$0.00
03/22/2022$30.71$30.74
+0.13%
$30.74$30.7420 shs$0.00
03/21/2022$30.71$30.71$30.71$30.713 shs$0.00
03/18/2022$30.25$30.25$30.25$30.11224 shs$0.00
03/18/2022$30.25$30.25$30.25$30.11224 shs$0.00
03/17/2022$29.32$30.25
+3.17%
$30.25$30.11224 shs$0.00
03/16/2022$29.32$29.32$29.32$29.04144 shs$0.00
03/15/2022$28.64$29.32
+2.37%
$29.32$29.04144 shs$0.00
03/14/2022$28.85$28.64
-0.74%
$28.69$28.641,425 shs$0.00
03/11/2022$29.11$28.85
-0.89%
$29.04$28.85216 shs$0.00
03/10/2022$28.49$29.11
+2.19%
$29.11$29.11291 shs$0.00
03/09/2022$28.49$28.49$28.51$28.49291 shs$0.00
03/08/2022$28.69$28.49
-0.70%
$28.51$28.49291 shs$0.00
03/07/2022$29.48$28.69
-2.69%
$28.84$28.691,523 shs$0.00
03/04/2022$29.67$29.67$29.90$29.671,012 shs$0.00
03/03/2022$29.29$29.67
+1.29%
$29.90$29.671,012 shs$0.00
03/02/2022$29.55$29.29
-0.89%
$29.29$29.2949 shs$0.00
03/01/2022$29.76$29.55
-0.69%
$29.55$29.553 shs$0.00
02/28/2022$29.76$29.76$29.81$29.76610 shs$0.00
02/25/2022$29.11$29.76
+2.23%
$29.81$29.76610 shs$0.00
02/24/2022$29.09$29.11
+0.06%
$29.11$28.13636 shs$0.00
02/23/2022$29.37$29.09
-0.94%
$29.09$29.0951 shs$0.00
This page was last updated on 5/24/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.