Free Trial

ARK 21Shares Bitcoin ETF (ARKB) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free ARKB Stock Alerts
67.14
+1.92 (+2.94%)
(As of 05/17/2024 ET)
Stock AnalysisChartHeadlines

ARK 21Shares Bitcoin ETF Stock Price Performance

5 Day
Performance
+9.10%
1 Month
Performance
+4.22%
3 Month
Performance
+29.19%
Receive ARKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

ARKB Stock Chart for Sunday, May, 19, 2024

ARKB Chart by TradingView

ARK 21Shares Bitcoin ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/202465.2267.10
+2.88%		67.5565.871.09 million shs$0.00
05/16/202466.0665.22
-1.27%		66.4664.591.08 million shs$0.00
05/15/202461.5466.06
+7.34%		66.4663.962.30 million shs$0.00
05/14/202463.1961.54
-2.61%		62.2461.10722,180 shs$0.00
05/13/202460.6463.19
+4.21%		63.4862.571.19 million shs$0.00
05/10/202462.5060.64
-2.98%		63.1560.141.85 million shs$0.00
05/09/202462.1162.50
+0.63%		62.7360.851.10 million shs$0.00
05/08/202463.0562.11
-1.49%		62.8061.75618,157 shs$0.00
05/07/202463.2463.05
-0.30%		64.3562.771.02 million shs$0.00
05/06/202462.1463.24
+1.77%		64.2462.741.04 million shs$0.00
05/03/202459.3862.14
+4.65%		62.2861.201.38 million shs$0.00
05/02/202456.8659.38
+4.43%		59.6058.211.71 million shs$0.00
05/01/202459.0856.86
-3.76%		59.4156.532.52 million shs$0.00
04/30/202462.9759.08
-6.18%		61.4658.912.38 million shs$0.00
04/29/202463.7262.97
-1.18%		63.1961.691.25 million shs$0.00
04/26/202464.7163.72
-1.53%		64.7763.28865,004 shs$0.00
04/25/202463.9164.71
+1.25%		64.9162.851.24 million shs$0.00
04/24/202466.5563.91
-3.97%		66.3363.682.67 million shs$0.00
04/23/202466.6566.55
-0.15%		67.1966.13914,747 shs$0.00
04/22/202464.4266.65
+3.46%		66.8665.711.59 million shs$0.00
04/19/202463.5464.42
+1.38%		65.1563.601.79 million shs$0.00
04/18/202461.0563.54
+4.08%		64.2061.912.34 million shs$0.00
04/17/202462.7561.05
-2.71%		62.9959.622.82 million shs$0.00
04/16/202463.3162.75
-0.88%		63.3661.711.57 million shs$0.00
04/15/202466.8963.31
-5.35%		66.5562.332.74 million shs$0.00
04/12/202470.5166.83
-5.22%		70.3065.233.58 million shs$0.00
04/11/202470.1570.51
+0.51%		70.9269.551.92 million shs$0.00
04/10/202468.9870.15
+1.70%		70.1567.452.03 million shs$0.00
04/09/202471.7968.98
-3.91%		71.0268.232.48 million shs$0.00
04/08/202467.4371.79
+6.47%		72.2671.272.07 million shs$0.00
04/05/202468.5467.43
-1.62%		68.6666.871.80 million shs$0.00
04/04/202465.8368.54
+4.12%		69.4367.171.81 million shs$0.00
04/03/202465.9665.83
-0.20%		66.9965.631.20 million shs$0.00
04/02/202469.7865.96
-5.47%		66.3464.571.97 million shs$0.00
04/01/202470.9869.78
-1.69%		70.2068.111.95 million shs$0.00
03/29/202470.9870.9871.7970.533.18 million shs$0.00
03/28/202468.7070.98
+3.32%		71.7970.533.17 million shs$0.00
03/27/202469.4268.70
-1.04%		71.8468.442.84 million shs$0.00
03/26/202471.1369.42
-2.40%		71.0469.402.50 million shs$0.00
03/25/202464.0071.13
+11.14%		71.2467.014.16 million shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/202465.3164.00
-2.01%		64.3462.652.92 million shs$0.00
03/21/202465.9265.31
-0.93%		67.7164.923.42 million shs$0.00
03/20/202464.4165.92
+2.34%		66.1162.085.42 million shs$0.00
03/19/202466.8664.41
-3.66%		65.8162.254.91 million shs$0.00
03/18/202469.1566.86
-3.31%		68.5866.573.18 million shs$0.00
03/15/202469.2569.10
-0.22%		70.7367.443.19 million shs$0.00
03/14/202473.6169.25
-5.92%		72.8168.415.85 million shs$0.00
03/13/202471.4473.61
+3.04%		73.6271.763.71 million shs$0.00
03/12/202472.0971.44
-0.90%		73.2868.737.42 million shs$0.00
03/11/202469.3972.09
+3.89%		73.0171.474.88 million shs$0.00
03/08/202467.8169.39
+2.33%		70.4866.253.94 million shs$0.00
03/07/202467.0867.81
+1.09%		68.2366.783.52 million shs$0.00
03/06/202462.0467.08
+8.12%		67.6765.442.83 million shs$0.00
03/05/202467.7262.04
-8.39%		69.5259.607.84 million shs$0.00
03/04/202463.1867.72
+7.19%		68.0965.464.14 million shs$0.00
03/01/202462.2863.18
+1.45%		63.4161.251.85 million shs$0.00
02/29/202460.4362.28
+3.06%		63.7460.443.14 million shs$0.00
02/28/202457.1360.43
+5.78%		64.3859.167.24 million shs$0.00
02/27/202454.5357.13
+4.77%		57.7456.333.58 million shs$0.00
02/26/202451.1454.53
+6.63%		55.0451.435.16 million shs$0.00
02/23/202452.0851.13
-1.82%		51.3750.661.35 million shs$0.00
02/22/202451.0152.08
+2.10%		52.1451.061.25 million shs$0.00
02/21/202452.0851.01
-2.05%		51.4850.693.81 million shs$0.00
02/20/202451.9752.08
+0.21%		52.4450.822.72 million shs$0.00
02/19/202451.9751.9752.5651.711.89 million shs$0.00

This page (CBOE:ARKB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits