CVE:DUG - Distinct Infrastructure Group Options Chain

Today's Range N/A
50-Day Range
C$0.06
MA: C$0.06
C$0.06
52-Week Range N/A
VolumeN/A
Average Volume75,357 shs
Market CapitalizationC$2.77 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Distinct Infrastructure Group (CVE:DUG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$50.00$0.000Call040
6/21/2019$49.00$0.000Call000
6/21/2019$48.00$0.000Call000
6/21/2019$47.00$0.000Call000
6/21/2019$46.00$0.050Call020.485812 (+0.086593)0.05564
6/21/2019$45.00$0.075Call4450.420135 (+0.030236)0.088654
6/21/2019$44.00$0.225Call011 (+2)0.435987 (+0.047506)0.210113
6/21/2019$43.00$0.600Call300.494181 (+0.12982)0.397049
6/21/2019$42.00$0.875Call020.383797 (+0.036608)0.593433
6/21/2019$41.00$1.550Call020.374119 (+0.131)0.804213
6/21/2019$40.00$2.550Call06 (-1)0.536186 (+0.086654)0.853627
6/21/2019$39.00$0.000Call010
6/21/2019$38.00$4.750Call021.059430.849951
6/21/2019$37.00$5.450Call010.822305 (-0.006027)0.947
6/21/2019$36.00$6.900Call001.561360.859482
6/21/2019$35.00$7.350Call010.528667
6/21/2019$34.00$8.750Call001.745440.902405
6/21/2019$33.00$9.700Call001.849010.917368
6/21/2019$32.00$9.200Call0501
6/21/2019$31.00$11.300Call00
6/21/2019$30.00$12.300Call00
6/21/2019$29.00$14.000Call003.046970.911152
6/21/2019$28.00$14.650Call002.69540.946175
6/21/2019$27.00$15.800Call003.148420.937203
6/21/2019$26.00$16.900Call003.533360.933834
6/21/2019$25.00$17.250Call00
6/21/2019$24.00$18.850Call003.91526 (+3.91514)0.944251
6/21/2019$23.00$19.550Call003.37766 (+0.238453)0.971571
6/21/2019$22.00$20.450Call003.144830.984425
6/21/2019$21.00$21.700Call004.299150.962827
6/21/2019$20.00$22.300Call00
6/21/2019$50.00$7.850Put001.15395 (+0.321343)-0.906919
6/21/2019$49.00$5.950Put0000
6/21/2019$48.00$5.500Put000
6/21/2019$47.00$4.900Put000.88512 (+0.124964)-0.862324
6/21/2019$46.00$0.000Put000
6/21/2019$45.00$2.775Put030.501183 (+0.075608)-0.872249
6/21/2019$44.00$1.875Put000.448418 (+0.052699)-0.784593
6/21/2019$43.00$1.125Put03 (+3)0.43123 (+0.062855)-0.62201
6/21/2019$42.00$0.550Put000.404479 (+0.054578)-0.410784
6/21/2019$41.00$0.200Put000.387894 (+0.037353)-0.202951
6/21/2019$40.00$0.050Put000.378519 (+0.029541)-0.067416
6/21/2019$39.00$0.100Put000.582422 (+0.067117)-0.081519
6/21/2019$38.00$0.000Put000
6/21/2019$37.00$0.000Put000
6/21/2019$36.00$0.000Put060
6/21/2019$35.00$0.000Put000
6/21/2019$34.00$0.000Put000
6/21/2019$33.00$0.000Put040
6/21/2019$32.00$0.000Put000
6/21/2019$31.00$0.000Put000
6/21/2019$30.00$0.000Put000
6/21/2019$29.00$0.000Put000
6/21/2019$28.00$0.000Put000
6/21/2019$27.00$0.000Put000
6/21/2019$26.00$0.000Put000
6/21/2019$25.00$0.000Put000
6/21/2019$24.00$0.000Put000
6/21/2019$23.00$0.000Put000
6/21/2019$22.00$0.000Put000
6/21/2019$21.00$0.000Put000
6/21/2019$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel