S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
Log in
CVE:MZZ

Val d Or Mining Options Chain and Prices

C$0.11
+0.11 (+∞)
(As of 11/8/2018)
Add
Compare
Today's Range
C$0.11
Now: C$0.11
C$0.11
50-Day Range
C$0.11
MA: C$0.11
C$0.11
52-Week Range
C$0.08
Now: C$0.11
C$0.15
Volume1,080 shs
Average Volume17,952 shs
Market CapitalizationC$4.00 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Val d Or Mining (CVE:MZZ) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$22.00$0.000Call0000
(+0)
0.00
3/19/2021$21.00$0.000Call0000
(+0)
0.00
3/19/2021$20.00$0.000Call0000
(+0)
0.00
3/19/2021$19.00$0.000Call0000
(+0)
0.00
3/19/2021$18.00$0.000Call0000
(+0)
0.00
3/19/2021$17.00$0.000Call0000
(+0)
0.00
3/19/2021$16.00$0.000Call0000
(+0)
0.00
3/19/2021$15.00$0.000Call0000
(+0)
0.00
3/19/2021$14.00$0.000Call00012
(+0)
0.00
3/19/2021$13.00$0.000Call00019
(+0)
0.00
3/19/2021$12.00$0.000Call0000
(+0)
0.00
3/19/2021$11.00$0.000Call0008
(+0)
0.00
3/19/2021$10.00$0.000Call0000
(+0)
0.00
3/19/2021$9.00$0.000Call0000
(+0)
0.00
3/19/2021$8.00$0.000Call0000
(+0)
0.00
3/19/2021$7.00$0.000Call0000
(+0)
0.00
3/19/2021$6.00$0.000Call0000
(+0)
0.00
3/19/2021$5.00$0.000Call0000
(+0)
0.00
3/19/2021$4.00$0.000Call0000
(+0)
0.00
3/19/2021$3.00$0.000Call0000
(+0)
0.00
3/19/2021$2.00$0.000Call0000
(+0)
0.00
3/19/2021$1.00$0.000Call0000
(+0)
0.00
3/19/2021$22.00$0.000Put0000
(+0)
0.00
3/19/2021$21.00$0.000Put0000
(+0)
0.00
3/19/2021$20.00$0.000Put0000
(+0)
0.00
3/19/2021$19.00$0.000Put0000
(+0)
0.00
3/19/2021$18.00$0.000Put0000
(+0)
0.00
3/19/2021$17.00$0.000Put0000
(+0)
0.00
3/19/2021$16.00$0.000Put0000
(+0)
0.00
3/19/2021$15.00$0.000Put0000
(+0)
0.00
3/19/2021$14.00$0.000Put0000
(+0)
0.00
3/19/2021$13.00$0.000Put0000
(+0)
0.00
3/19/2021$12.00$0.000Put0000
(+0)
0.00
3/19/2021$11.00$0.000Put0000
(+0)
0.00
3/19/2021$10.00$0.000Put0002
(+0)
0.00
3/19/2021$9.00$0.000Put0000
(+0)
0.00
3/19/2021$8.00$0.000Put0000
(+0)
0.00
3/19/2021$7.00$0.000Put0000
(+0)
0.00
3/19/2021$6.00$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$4.00$0.000Put0000
(+0)
0.00
3/19/2021$3.00$0.000Put0000
(+0)
0.00
3/19/2021$2.00$0.000Put0000
(+0)
0.00
3/19/2021$1.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/28/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.