Log in

CVE:NVTNortec Minerals Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range
C$0.01
MA: C$0.01
C$0.02
52-Week Range N/A
Volume234,000 shs
Average Volume280,175 shs
Market CapitalizationC$1.55 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Nortec Minerals (CVE:NVT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$35.00$0.025Call0009241
(+0)
1.84746
(+0.142631)
0.0152960
8/21/2020$30.00$0.000Call00010053
(+0)
0.00
8/21/2020$25.00$0.125Call000310
(+0)
1.25662
(+0.116312)
0.0890580
8/21/2020$22.50$0.050Call00019
(+0)
0.6690630.0656380
8/21/2020$20.00$0.250Call5411175
(-1)
0.42588
(-0.028298)
0.3383324
8/21/2020$17.50$2.800Call00068
(+0)
1.59174
(+0.895617)
0.7245860
8/21/2020$15.00$5.350Call0000
(+0)
2.66559
(+0.659858)
0.8139520
8/21/2020$12.50$7.500Call0000
(+0)
3.11062
(+0.11353)
0.8934930
8/21/2020$10.00$10.000Call0000
(+0)
4.26763
(+0.292785)
0.9227440
8/21/2020$7.50$12.450Call0000
(+0)
5.59417
(+0.234325)
0.9473220
8/21/2020$5.00$14.950Call0000
(+0)
7.73385
(+0.334275)
0.9644850
8/21/2020$2.50$17.450Call0000
(+0)
11.919
(+0.519494)
0.9807340
8/21/2020$35.00$15.400Put0000
(+0)
0
8/21/2020$30.00$10.600Put0000
(+0)
1.74453
(-0.276169)
-0.9551720
8/21/2020$25.00$5.200Put00067
(-2)
0
8/21/2020$22.50$3.200Put000156
(+0)
0.945126
(+0.077112)
-0.8542440
8/21/2020$20.00$0.750Put00052
(+0)
0.404836
(-0.025994)
-0.6705610
8/21/2020$17.50$0.000Put00040
(+0)
0.00
8/21/2020$15.00$0.100Put0007
(+0)
1.31388
(+0.055198)
-0.0606910
8/21/2020$12.50$0.100Put0000
(+0)
2.00123
(+0.095599)
-0.0401730
8/21/2020$10.00$0.000Put0000
(+0)
0.00
8/21/2020$7.50$0.125Put0000
(+0)
4.0803-0.0237510
8/21/2020$5.00$0.000Put0000
(+0)
0.00
8/21/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/15/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.