CVE:NVT - Nortec Minerals Options Chain

C$0.03
0.00 (0.00 %)
(As of 08/16/2019)
Today's Range
C$0.03
Now: C$0.03
C$0.03
50-Day Range
C$0.02
MA: C$0.03
C$0.05
52-Week Range
C$0.02
Now: C$0.03
C$0.08
VolumeN/A
Average Volume45,102 shs
Market CapitalizationC$2.20 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Nortec Minerals (CVE:NVT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$35.00$0.000Call000
9/20/2019$30.00$0.000Call000
9/20/2019$25.00$0.000Call040
9/20/2019$22.50$0.100Call01260.247366 (-0.008291)0.138065
9/20/2019$20.00$1.125Call030.287007 (-0.009522)0.692656
9/20/2019$17.50$4.100Call000.950997 (+0.161895)0.778041
9/20/2019$15.00$6.200Call001.10351 (-0.021213)0.882532
9/20/2019$12.50$8.700Call001.54573 (-0.223053)0.914345
9/20/2019$35.00$14.100Put00
9/20/2019$30.00$9.200Put00
9/20/2019$25.00$4.600Put000.658392-0.815612
9/20/2019$22.50$1.825Put010 (-1)0.241223 (-0.065089)-0.878962
9/20/2019$20.00$0.350Put01,5150.285754 (-0.014308)-0.307578
9/20/2019$17.50$0.000Put000
9/20/2019$15.00$0.000Put000
9/20/2019$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel