LON:ALB - Albert Technologies Options Chain

GBX 2.20
-0.10 (-4.35 %)
(As of 07/23/2019 09:06 AM ET)
Today's Range
2.20
Now: GBX 2.20
2.20
50-Day Range
2.15
MA: GBX 6.87
9.63
52-Week Range
1.39
Now: GBX 2.20
42
Volume965 shs
Average Volume63,746 shs
Market Capitalization£2.20 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Albert Technologies (LON:ALB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$105.00$0.000Call000
8/16/2019$100.00$0.025Call000.484029 (+0.010394)0.008422
8/16/2019$95.00$0.025Call000.414205 (-0.01307)0.009652
8/16/2019$90.00$0.050Call021 (+11)0.372414 (+0.025754)0.019748
8/16/2019$85.00$0.200Call6172 (+1)0.366805 (+0.021612)0.067258
8/16/2019$80.00$0.650Call232476 (+180)0.353426 (+0.01164)0.18371
8/16/2019$75.00$2.000Call5603,084 (+592)0.358723 (+0.001224)0.421058
8/16/2019$70.00$4.800Call181,130 (+707)0.383784 (-0.010073)0.693945
8/16/2019$65.00$8.750Call311590.406427 (-0.051646)0.881257
8/16/2019$60.00$13.450Call050.472641 (-0.08907)0.953425
8/16/2019$55.00$19.000Call000.879662 (+0.141973)0.913395
8/16/2019$50.00$23.500Call000.859173 (+0.05322)0.965075
8/16/2019$45.00$28.600Call001.1343 (+0.140829)0.963382
8/16/2019$40.00$33.350Call001.12003 (-0.082228)0.986525
8/16/2019$35.00$38.300Call001.28501 (-0.332942)0.991001
8/16/2019$105.00$31.600Put00
8/16/2019$100.00$27.100Put000.734392 (+0.115056)-0.940547
8/16/2019$95.00$22.150Put000.665526-0.926677
8/16/2019$90.00$17.100Put000.54364-0.923838
8/16/2019$85.00$12.200Put000.450168 (+0.036482)-0.889675
8/16/2019$80.00$7.350Put28 (+5)0.346024 (+0.001964)-0.827139
8/16/2019$75.00$3.700Put10169 (+43)0.354272 (+0.005517)-0.582862
8/16/2019$70.00$1.525Put1222,686 (+413)0.383524 (+0.013292)-0.306438
8/16/2019$65.00$0.500Put242,256 (+28)0.416727 (-0.006053)-0.121017
8/16/2019$60.00$0.175Put344,2130.468425 (-0.004208)-0.044538
8/16/2019$55.00$0.125Put0350.602612-0.026499
8/16/2019$50.00$0.050Put0100.673307 (-0.018571)-0.010607
8/16/2019$45.00$0.025Put050.759328 (-0.095767)-0.004779
8/16/2019$40.00$0.025Put000.933582 (-0.104698)-0.004093
8/16/2019$35.00$0.025Put001.12656 (+0.038282)-0.003382
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel