Fevertree Drinks (FEVR) Stock Chart & Stock Price History GBX 842 -2.00 (-0.24%) As of 08/22/2025 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fevertree Drinks Stock Price Performance The Fevertree Drinks (FEVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.39%, with a year-to-date return of 24.93%. In the past month, the stock has decreased 11.09%, reflecting recent market activity. As of the latest close, Fevertree Drinks traded at GBX 842 with a market cap of £1.07 billion and volume of 293,570 shares. Five years ago, the stock traded at GBX 2,217, representing a 62.02% decrease over that period. At the time, it had a market cap of £2.58 billion and a volume of 233,092 shares. Receive FEVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.35%1 Month Performance-11.09%3 Month Performance-1.75%Year-To-Date Performance+24.93%1 Year Performance-6.39%5 Year Performance-62.02% FEVR Stock Chart for Saturday, August, 23, 2025 FEVR Chart by TradingView Fevertree Drinks Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 844.26GBX 842-0.27%GBX 852GBX 837293,570 shs£1.07 billion08/21/2025GBX 850GBX 844.26-0.68%GBX 866GBX 832466,591 shs£1.08 billion08/20/2025GBX 945.22GBX 850-10.07%GBX 908GBX 8361.57 million shs£1.08 billion08/19/2025GBX 939.18GBX 945.22+0.64%GBX 962GBX 933408,680 shs£1.20 billion08/18/2025GBX 931.45GBX 939.18+0.83%GBX 949GBX 926.60451,806 shs£1.20 billion08/15/2025GBX 939.33GBX 931.45-0.84%GBX 942GBX 925572,642 shs£1.19 billion08/14/2025GBX 938GBX 939.33+0.14%GBX 948GBX 930481,946 shs£1.20 billion08/13/2025GBX 947GBX 938-0.95%GBX 955GBX 934235,723 shs£1.20 billion08/12/2025GBX 951GBX 947-0.42%GBX 958GBX 940139,174 shs£1.21 billion08/11/2025GBX 947GBX 951+0.42%GBX 963GBX 942158,042 shs£1.21 billion Get the Latest News and Ratings for FEVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 964GBX 947-1.76%GBX 972GBX 940310,983 shs£1.21 billion08/07/2025GBX 944GBX 964+2.12%GBX 973GBX 939227,745 shs£1.23 billion08/06/2025GBX 947GBX 944-0.32%GBX 969GBX 938361,071 shs£1.20 billion08/05/2025GBX 938GBX 947+0.96%GBX 953.36GBX 922456,904 shs£1.21 billion08/04/2025GBX 949GBX 938-1.16%GBX 952GBX 928.60301,422 shs£1.20 billion08/01/2025GBX 953GBX 949-0.42%GBX 968GBX 9454.97 million shs£1.21 billion07/31/2025GBX 969.15GBX 953-1.67%GBX 957.99GBX 933631,361 shs£1.21 billion07/30/2025GBX 959GBX 969.15+1.06%GBX 971GBX 957261,512 shs£1.24 billion07/29/2025GBX 977GBX 959-1.84%GBX 986GBX 956310,020 shs£1.22 billion07/28/2025GBX 995GBX 977-1.81%GBX 1,010GBX 973525,684 shs£1.25 billion07/25/2025GBX 998GBX 995-0.30%GBX 1,020GBX 9851.05 million shs£1.27 billion07/24/2025GBX 947GBX 998+5.39%GBX 1,004GBX 945725,544 shs£1.27 billion07/23/2025GBX 931GBX 947+1.72%GBX 958GBX 898456,158 shs£1.21 billion07/22/2025GBX 914GBX 931+1.86%GBX 937GBX 912230,195 shs£1.19 billion Related Companies BAG Stock Price Chart NICL Stock Price Chart CCEP Stock Price Chart CCH Stock Price Chart GLB Stock Price Chart OCDO Stock Price Chart CWK Stock Price Chart BME Stock Price Chart TATE Stock Price Chart PFD Stock Price Chart Receive FEVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FEVR) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fevertree Drinks PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Fevertree Drinks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access