Fevertree Drinks (FEVR) Stock Chart & Stock Price History GBX 932 +8.00 (+0.87%) As of 07:24 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fevertree Drinks Stock Price Performance The Fevertree Drinks (FEVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.35%, with a year-to-date return of 38.28%. In the past month, the stock has increased 5.91%, reflecting recent market activity. As of the latest close, Fevertree Drinks traded at GBX 925.12 with a market cap of £1.18 billion and volume of 230,211 shares. Five years ago, the stock traded at GBX 2,050, representing a 54.54% decrease over that period. At the time, it had a market cap of £2.38 billion and a volume of 198,929 shares. Receive FEVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.22%1 Month Performance+5.91%3 Month Performance+19.79%Year-To-Date Performance+38.28%1 Year Performance-15.35%5 Year Performance-54.54% FEVR Stock Chart for Thursday, July, 3, 2025 FEVR Chart by TradingView Fevertree Drinks Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 916.20GBX 925.12+0.97%GBX 937GBX 912230,211 shs£1.18 billion07/01/2025GBX 934GBX 916.20-1.91%GBX 942.20GBX 906347,986 shs£1.17 billion06/30/2025GBX 930GBX 934+0.43%GBX 941GBX 913421,653 shs£1.19 billion06/27/2025GBX 909.88GBX 930+2.21%GBX 935GBX 910315,009 shs£1.19 billion06/26/2025GBX 889GBX 909.88+2.35%GBX 913GBX 884469,121 shs£1.16 billion06/25/2025GBX 910.83GBX 889-2.40%GBX 919GBX 889342,819 shs£1.13 billion06/24/2025GBX 902GBX 910.83+0.98%GBX 922GBX 887405,638 shs£1.16 billion06/23/2025GBX 920GBX 902-1.96%GBX 911GBX 886500,593 shs£1.15 billion06/20/2025GBX 916GBX 920+0.44%GBX 930.24GBX 917.61407,662 shs£1.17 billion06/19/2025GBX 926GBX 916-1.08%GBX 930.66GBX 914263,953 shs£1.17 billion Get the Latest News and Ratings for FEVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 909GBX 926+1.87%GBX 935GBX 904422,821 shs£1.18 billion06/17/2025GBX 896GBX 909+1.45%GBX 912GBX 872569,788 shs£1.16 billion06/16/2025GBX 901GBX 896-0.55%GBX 920GBX 896376,828 shs£1.14 billion06/13/2025GBX 902GBX 901-0.11%GBX 908GBX 893233,920 shs£1.15 billion06/12/2025GBX 896GBX 902+0.67%GBX 903.24GBX 879.80406,296 shs£1.15 billion06/11/2025GBX 893GBX 896+0.34%GBX 906.32GBX 891269,407 shs£1.14 billion06/10/2025GBX 874GBX 893+2.17%GBX 893GBX 872625,741 shs£1.14 billion06/09/2025GBX 881GBX 874-0.79%GBX 892GBX 871206,773 shs£1.11 billion06/06/2025GBX 872GBX 881+1.03%GBX 889GBX 866150,846 shs£1.12 billion06/05/2025GBX 884GBX 872-1.36%GBX 890GBX 872329,973 shs£1.11 billion06/04/2025GBX 880GBX 884+0.45%GBX 891GBX 877154,997 shs£1.13 billion06/03/2025GBX 869GBX 880+1.27%GBX 880GBX 856414,186 shs£1.12 billion06/02/2025GBX 883GBX 869-1.59%GBX 879GBX 861528,569 shs£1.11 billion Related Companies BVIC Stock Price Chart BAG Stock Price Chart NICL Stock Price Chart CCEP Stock Price Chart CCH Stock Price Chart GLB Stock Price Chart CWK Stock Price Chart BME Stock Price Chart TATE Stock Price Chart OCDO Stock Price Chart Receive FEVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FEVR) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fevertree Drinks PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Fevertree Drinks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FEVR Stock Alerts