Fevertree Drinks (FEVR) Stock Chart & Stock Price History GBX 902 +6.00 (+0.67%) As of 06/12/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fevertree Drinks Stock Price Performance The Fevertree Drinks (FEVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.34%, with a year-to-date return of 33.83%. In the past month, the stock has increased 5.50%, reflecting recent market activity. As of the latest close, Fevertree Drinks traded at GBX 902 with a market cap of £1.15 billion and volume of 406,296 shares. Five years ago, the stock traded at GBX 1,874, representing a 51.87% decrease over that period. At the time, it had a market cap of £2.18 billion and a volume of 458,406 shares. Receive FEVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.38%1 Month Performance+5.50%3 Month Performance+30.06%Year-To-Date Performance+33.83%1 Year Performance-10.34%5 Year Performance-51.87% FEVR Stock Chart for Friday, June, 13, 2025 FEVR Chart by TradingView Fevertree Drinks Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 896GBX 902+0.67%GBX 903.24GBX 879.80406,296 shs£1.15 billion06/11/2025GBX 893GBX 896+0.34%GBX 906.32GBX 891269,407 shs£1.14 billion06/10/2025GBX 874GBX 893+2.17%GBX 893GBX 872625,741 shs£1.14 billion06/09/2025GBX 881GBX 874-0.79%GBX 892GBX 871206,773 shs£1.11 billion06/06/2025GBX 872GBX 881+1.03%GBX 889GBX 866150,846 shs£1.12 billion06/05/2025GBX 884GBX 872-1.36%GBX 890GBX 872329,973 shs£1.11 billion06/04/2025GBX 880GBX 884+0.45%GBX 891GBX 877154,997 shs£1.13 billion06/03/2025GBX 869GBX 880+1.27%GBX 880GBX 856414,186 shs£1.12 billion06/02/2025GBX 883GBX 869-1.59%GBX 879GBX 861528,569 shs£1.11 billion05/30/2025GBX 873GBX 883+1.15%GBX 886GBX 874346,012 shs£1.13 billion Get the Latest News and Ratings for FEVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 863GBX 873+1.16%GBX 878GBX 861194,156 shs£1.11 billion05/28/2025GBX 880GBX 863-1.93%GBX 884GBX 840408,115 shs£1.10 billion05/27/2025GBX 857GBX 880+2.68%GBX 890GBX 859.62237,473 shs£1.12 billion05/26/2025GBX 857GBX 857GBX 882GBX 844514,853 shs£1.09 billion05/23/2025GBX 876GBX 857-2.17%GBX 882GBX 844514,853 shs£1.09 billion05/22/2025GBX 884.70GBX 876-0.98%GBX 905GBX 873830,497 shs£1.12 billion05/21/2025GBX 878GBX 884.70+0.76%GBX 888GBX 840342,773 shs£1.13 billion05/20/2025GBX 855GBX 878+2.69%GBX 887GBX 858.69316,546 shs£1.12 billion05/19/2025GBX 865GBX 855-1.16%GBX 878GBX 830205,146 shs£1.09 billion05/16/2025GBX 875.89GBX 865-1.24%GBX 887GBX 853651,380 shs£1.10 billion05/15/2025GBX 852GBX 875.89+2.80%GBX 881GBX 826372,059 shs£1.12 billion05/14/2025GBX 855GBX 852-0.35%GBX 859GBX 841308,775 shs£1.09 billion05/13/2025GBX 861GBX 855-0.70%GBX 866GBX 843342,424 shs£1.09 billion05/12/2025GBX 843GBX 861+2.14%GBX 870GBX 840234,734 shs£1.10 billion Related Companies BVIC Stock Price Chart BAG Stock Price Chart NICL Stock Price Chart CCEP Stock Price Chart CCH Stock Price Chart BME Stock Price Chart GLB Stock Price Chart CWK Stock Price Chart TATE Stock Price Chart OCDO Stock Price Chart Receive FEVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FEVR) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fevertree Drinks PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Fevertree Drinks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
