Free Trial
→ Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX (From InvestorPlace) (Ad)tc pixel Free FEVR Stock Alerts

Fevertree Drinks (FEVR) Stock Chart & Stock Price History

Fevertree Drinks logo
GBX 813.34 -0.16 (-0.02%)
As of 05:00 AM Eastern
Compare

Fevertree Drinks Stock Price Performance

The Fevertree Drinks (FEVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.77%, with a year-to-date return of -0.69%. In the past month, the stock has decreased 1.11%, reflecting recent market activity.

As of the latest close, Fevertree Drinks traded at GBX 813.50 with a market cap of £932.61 million and volume of 208,672 shares. Five years ago, the stock traded at GBX 2,540, representing a 67.98% decrease over that period. At the time, it had a market cap of £2.96 billion and a volume of 88,542 shares.

Receive FEVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-1.11%
3 Month
Performance
-7.68%
Year-To-Date
Performance
-0.69%
1 Year
Performance
-1.77%
5 Year
Performance
-67.98%

FEVR Stock Chart for Friday, May, 8, 2026

FEVR Chart by TradingView

Fevertree Drinks Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 821.95GBX 813.50
-1.03%		GBX 824.96GBX 810208,672 shs£932.61 million
05/06/2026GBX 809.50GBX 821.95
+1.54%		GBX 831.25GBX 809.50295,412 shs£946.94 million
05/05/2026N/AGBX 809.50GBX 824.50GBX 796.34446,593 shs£932.59 million
04/30/2026GBX 817GBX 812.50
-0.55%		GBX 820.05GBX 810178,211 shs£936.05 million
04/29/2026GBX 830GBX 817
-1.57%		GBX 834.26GBX 814.50172,415 shs£941.23 million
04/28/2026GBX 832.50GBX 830
-0.30%		GBX 836.50GBX 826.50334,379 shs£956.21 million
04/27/2026GBX 841.50GBX 832.50
-1.07%		GBX 847.50GBX 824219,782 shs£959.09 million
04/24/2026GBX 841.50GBX 841.50GBX 844GBX 8103.24 million shs£969.46 million
04/23/2026GBX 828GBX 841.50
+1.63%		GBX 846GBX 819.61294,000 shs£969.46 million
04/22/2026GBX 850GBX 828
-2.59%		GBX 880GBX 828178,712 shs£953.91 million
04/21/2026GBX 860GBX 850
-1.16%		GBX 872GBX 819.505.27 million shs£979.25 million
04/20/2026GBX 854GBX 860
+0.70%		GBX 867GBX 821253,041 shs£990.77 million
04/17/2026GBX 831GBX 854
+2.77%		GBX 857.50GBX 828.504.86 million shs£983.86 million
04/16/2026GBX 826.50GBX 831
+0.54%		GBX 837.50GBX 7923.87 million shs£957.36 million
04/15/2026GBX 833.50GBX 826.50
-0.84%		GBX 840.25GBX 823.50292,993 shs£952.18 million
04/14/2026GBX 809GBX 833.50
+3.03%		GBX 841GBX 812.50402,408 shs£960.24 million
04/13/2026GBX 802.50GBX 809
+0.81%		GBX 813.50GBX 797197,968 shs£932.02 million
04/10/2026GBX 807.50GBX 802.50
-0.62%		GBX 825.50GBX 802.50465,422 shs£924.53 million
04/09/2026GBX 822.50GBX 807.50
-1.82%		GBX 829.50GBX 800.72281,445 shs£930.29 million
04/08/2026GBX 758GBX 822.50
+8.51%		GBX 825GBX 773.05549,182 shs£947.57 million
04/07/2026GBX 770GBX 758
-1.56%		GBX 779.04GBX 747.50317,387 shs£873.26 million
Related Companies

This page (LON:FEVR) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel
I’m sounding the alarm
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel