Fevertree Drinks (FEVR) Stock Chart & Stock Price History GBX 822 +10.00 (+1.23%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fevertree Drinks Stock Price Performance 5 Day Performance+7.03%1 Month Performance+5.66%3 Month Performance+6.06%6 Month Performance+11.84%Year-To-Date Performance+21.96%1 Year Performance-28.95% Receive FEVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. Email Address FEVR Stock Chart for Saturday, May, 3, 2025 FEVR Chart by TradingView Fevertree Drinks Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 812GBX 822+1.23%GBX 830GBX 810344,375 shs£1.05 billion05/01/2025GBX 795GBX 812+2.14%GBX 820GBX 790234,948 shs£1.03 billion04/30/2025GBX 777GBX 795+2.32%GBX 824GBX 780626,474 shs£1.01 billion04/29/2025GBX 768GBX 777+1.17%GBX 782GBX 765953,848 shs£990.27 million04/28/2025GBX 766GBX 768+0.26%GBX 774GBX 752599,327 shs£978.80 million04/25/2025GBX 771GBX 766-0.65%GBX 800GBX 749274,457 shs£976.25 million04/24/2025GBX 785.54GBX 771-1.85%GBX 790GBX 761872,703 shs£982.62 million04/23/2025GBX 777GBX 785.54+1.10%GBX 794GBX 777648,601 shs£1.00 billion04/22/2025GBX 789GBX 777-1.52%GBX 790GBX 772.65479,737 shs£990.27 million04/21/2025GBX 789GBX 789GBX 800GBX 777.17394,344 shs£1.01 billion Get the Latest News and Ratings for FEVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 789GBX 789GBX 800GBX 777.17394,344 shs£1.01 billion04/17/2025GBX 782GBX 789+0.90%GBX 800GBX 777.17394,344 shs£1.01 billion04/16/2025GBX 787GBX 782-0.64%GBX 790GBX 773446,699 shs£996.64 million04/15/2025GBX 784GBX 787+0.38%GBX 796GBX 781401,907 shs£1.00 billion04/14/2025GBX 773GBX 784+1.42%GBX 792GBX 773384,997 shs£999.19 million04/11/2025GBX 758GBX 773+1.98%GBX 773GBX 751.84675,891 shs£985.17 million04/10/2025GBX 732GBX 758+3.55%GBX 789GBX 757622,641 shs£966.06 million04/09/2025GBX 751GBX 732-2.53%GBX 747.45GBX 720427,847 shs£932.92 million04/09/2025GBX 751GBX 732-2.53%GBX 747.45GBX 720427,847 shs£932.92 million04/08/2025GBX 736.38GBX 751+1.98%GBX 762GBX 730.226.35 million shs£957.14 million04/08/2025GBX 736.38GBX 751+1.98%GBX 762GBX 730.226.35 million shs£957.14 million04/07/2025GBX 749GBX 736.38-1.68%GBX 774GBX 6916.87 million shs£938.51 million04/04/2025GBX 778GBX 749-3.73%GBX 802GBX 748514,451 shs£954.59 million04/03/2025GBX 810GBX 778-3.95%GBX 802GBX 763650,670 shs£991.55 million04/02/2025GBX 801.96GBX 810+1.00%GBX 816GBX 783647,099 shs£1.03 billion Related Companies BVIC Stock Price Chart BAG Stock Price Chart NICL Stock Price Chart CCEP Stock Price Chart CCH Stock Price Chart BME Stock Price Chart CWK Stock Price Chart GLB Stock Price Chart OCDO Stock Price Chart TATE Stock Price Chart Receive FEVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FEVR) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fevertree Drinks PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Fevertree Drinks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FEVR Stock Free FEVR Stock Alerts