Fevertree Drinks (FEVR) Stock Chart & Stock Price History GBX 949 -4.00 (-0.42%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fevertree Drinks Stock Price Performance The Fevertree Drinks (FEVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.92%, with a year-to-date return of 40.80%. In the past month, the stock has increased 2.58%, reflecting recent market activity. As of the latest close, Fevertree Drinks traded at GBX 949 with a market cap of £1.21 billion and volume of 4.97 million shares. Five years ago, the stock traded at GBX 2,083, representing a 54.44% decrease over that period. At the time, it had a market cap of £2.42 billion and a volume of 215,169 shares. Receive FEVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.87%1 Month Performance+2.58%3 Month Performance+15.45%Year-To-Date Performance+40.80%1 Year Performance+4.92%5 Year Performance-54.44% FEVR Stock Chart for Saturday, August, 2, 2025 FEVR Chart by TradingView Fevertree Drinks Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 953GBX 949-0.42%GBX 968GBX 9454.97 million shs£1.21 billion07/31/2025GBX 969.15GBX 953-1.67%GBX 957.99GBX 933631,361 shs£1.21 billion07/30/2025GBX 959GBX 969.15+1.06%GBX 971GBX 957261,512 shs£1.24 billion07/29/2025GBX 977GBX 959-1.84%GBX 986GBX 956310,020 shs£1.22 billion07/28/2025GBX 995GBX 977-1.81%GBX 1,010GBX 973525,684 shs£1.25 billion07/25/2025GBX 998GBX 995-0.30%GBX 1,020GBX 9851.05 million shs£1.27 billion07/24/2025GBX 947GBX 998+5.39%GBX 1,004GBX 945725,544 shs£1.27 billion07/23/2025GBX 931GBX 947+1.72%GBX 958GBX 898456,158 shs£1.21 billion07/22/2025GBX 914GBX 931+1.86%GBX 937GBX 912230,195 shs£1.19 billion07/21/2025GBX 920GBX 914-0.65%GBX 924GBX 907306,129 shs£1.16 billion Get the Latest News and Ratings for FEVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 902GBX 920+2.00%GBX 922GBX 900303,453 shs£1.17 billion07/17/2025GBX 894.16GBX 902+0.88%GBX 910GBX 896459,049 shs£1.15 billion07/16/2025GBX 882.29GBX 894.16+1.35%GBX 902GBX 873218,799 shs£1.14 billion07/15/2025GBX 889GBX 882.29-0.76%GBX 895GBX 860341,942 shs£1.12 billion07/14/2025GBX 890GBX 889-0.11%GBX 910GBX 875266,959 shs£1.13 billion07/11/2025GBX 894GBX 890-0.45%GBX 899.58GBX 860211,577 shs£1.13 billion07/10/2025GBX 883GBX 894+1.25%GBX 900GBX 876301,770 shs£1.14 billion07/09/2025GBX 888GBX 883-0.56%GBX 900GBX 850223,042 shs£1.13 billion07/08/2025GBX 932.05GBX 888-4.73%GBX 930GBX 884.42546,608 shs£1.13 billion07/07/2025GBX 948GBX 932.05-1.68%GBX 965GBX 923402,228 shs£1.19 billion07/04/2025GBX 938.47GBX 938.47GBX 952GBX 910247,435 shs£1.20 billion07/03/2025GBX 925.12GBX 938.47+1.44%GBX 952GBX 910247,435 shs£1.20 billion07/02/2025GBX 916.20GBX 925.12+0.97%GBX 937GBX 912230,211 shs£1.18 billion07/01/2025GBX 934GBX 916.20-1.91%GBX 942.20GBX 906347,986 shs£1.17 billion Related Companies BAG Stock Price Chart NICL Stock Price Chart CCEP Stock Price Chart CCH Stock Price Chart GLB Stock Price Chart CWK Stock Price Chart OCDO Stock Price Chart BME Stock Price Chart TATE Stock Price Chart PFD Stock Price Chart Receive FEVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FEVR) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fevertree Drinks PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Fevertree Drinks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FEVR Stock Alerts