Fevertree Drinks (FEVR) Stock Chart & Stock Price History GBX 857 -19.00 (-2.17%) As of 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fevertree Drinks Stock Price Performance The Fevertree Drinks (FEVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.15%, with a year-to-date return of 27.15%. In the past month, the stock has increased 9.10%, reflecting recent market activity. As of the latest close, Fevertree Drinks traded at GBX 876 with a market cap of £1.12 billion and volume of 830,497 shares. Five years ago, the stock traded at GBX 1,814.50, representing a 52.77% decrease over that period. At the time, it had a market cap of £2.11 billion and a volume of 484,502 shares. Receive FEVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.92%1 Month Performance+9.10%3 Month Performance+20.20%Year-To-Date Performance+27.15%1 Year Performance-25.15%5 Year Performance-52.77% FEVR Stock Chart for Friday, May, 23, 2025 FEVR Chart by TradingView Fevertree Drinks Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 876GBX 857-2.17%GBX 882GBX 844514,853 shs£1.09 billion05/22/2025GBX 884.70GBX 876-0.98%GBX 905GBX 873830,497 shs£1.12 billion05/21/2025GBX 878GBX 884.70+0.76%GBX 888GBX 840342,773 shs£1.13 billion05/20/2025GBX 855GBX 878+2.69%GBX 887GBX 858.69316,546 shs£1.12 billion05/19/2025GBX 865GBX 855-1.16%GBX 878GBX 830205,146 shs£1.09 billion05/16/2025GBX 875.89GBX 865-1.24%GBX 887GBX 853651,380 shs£1.10 billion05/15/2025GBX 852GBX 875.89+2.80%GBX 881GBX 826372,059 shs£1.12 billion05/14/2025GBX 855GBX 852-0.35%GBX 859GBX 841308,775 shs£1.09 billion05/13/2025GBX 861GBX 855-0.70%GBX 866GBX 843342,424 shs£1.09 billion05/12/2025GBX 843GBX 861+2.14%GBX 870GBX 840234,734 shs£1.10 billion Get the Latest News and Ratings for FEVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 828GBX 843+1.81%GBX 848GBX 810289,705 shs£1.07 billion05/08/2025GBX 810GBX 828+2.22%GBX 829GBX 8041.05 million shs£1.06 billion05/07/2025GBX 809GBX 810+0.12%GBX 830GBX 802249,743 shs£1.03 billion05/06/2025GBX 822GBX 809-1.58%GBX 835GBX 805341,033 shs£1.03 billion05/05/2025GBX 822GBX 822GBX 830GBX 810344,375 shs£1.05 billion05/02/2025GBX 812GBX 822+1.23%GBX 830GBX 810344,375 shs£1.05 billion05/01/2025GBX 795GBX 812+2.14%GBX 820GBX 790234,948 shs£1.03 billion04/30/2025GBX 777GBX 795+2.32%GBX 824GBX 780626,474 shs£1.01 billion04/29/2025GBX 768GBX 777+1.17%GBX 782GBX 765953,848 shs£990.27 million04/28/2025GBX 766GBX 768+0.26%GBX 774GBX 752599,327 shs£978.80 million04/25/2025GBX 771GBX 766-0.65%GBX 800GBX 749274,457 shs£976.25 million04/24/2025GBX 785.54GBX 771-1.85%GBX 790GBX 761872,703 shs£982.62 million04/23/2025GBX 777GBX 785.54+1.10%GBX 794GBX 777648,601 shs£1.00 billion04/22/2025GBX 789GBX 777-1.52%GBX 790GBX 772.65479,737 shs£990.27 million Related Companies BVIC Stock Price Chart BAG Stock Price Chart NICL Stock Price Chart CCEP Stock Price Chart CCH Stock Price Chart BME Stock Price Chart GLB Stock Price Chart CWK Stock Price Chart TATE Stock Price Chart OCDO Stock Price Chart Receive FEVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FEVR) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fevertree Drinks PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Fevertree Drinks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FEVR Stock Free FEVR Stock Alerts