Fevertree Drinks (FEVR) Stock Chart & Stock Price History GBX 781 -4.00 (-0.51%) As of 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fevertree Drinks Stock Price Performance The Fevertree Drinks (FEVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.31%, with a year-to-date return of 15.88%. In the past month, the stock has increased 0.77%, reflecting recent market activity. As of the latest close, Fevertree Drinks traded at GBX 785 with a market cap of £919.75 million and volume of 513,327 shares. Five years ago, the stock traded at GBX 2,179, representing a 64.16% decrease over that period. At the time, it had a market cap of £2.67 billion and a volume of 543,896 shares. Receive FEVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.80%1 Month Performance+0.77%3 Month Performance-12.64%Year-To-Date Performance+15.88%1 Year Performance+3.31%5 Year Performance-64.16% FEVR Stock Chart for Friday, October, 10, 2025 FEVR Chart by TradingView Fevertree Drinks Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 815GBX 785-3.68%GBX 819GBX 781513,327 shs£919.75 million10/08/2025GBX 809GBX 815+0.74%GBX 845GBX 798473,294 shs£954.90 million10/07/2025GBX 825.58GBX 809-2.01%GBX 828GBX 809424,467 shs£947.87 million10/06/2025GBX 838GBX 825.58-1.48%GBX 845GBX 824382,886 shs£967.30 million10/03/2025GBX 853GBX 838-1.76%GBX 871GBX 837809,929 shs£991.94 million10/02/2025GBX 862GBX 853-1.04%GBX 871GBX 847433,924 shs£1.01 billion10/01/2025GBX 873GBX 862-1.26%GBX 880GBX 862231,827 shs£1.02 billion09/30/2025GBX 869GBX 873+0.46%GBX 878GBX 861300,067 shs£1.03 billion09/29/2025GBX 864GBX 869+0.58%GBX 881GBX 860298,735 shs£1.03 billion09/26/2025GBX 887.66GBX 864-2.67%GBX 909GBX 864296,742 shs£1.02 billion Get the Latest News and Ratings for FEVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 893GBX 887.66-0.60%GBX 908GBX 872292,124 shs£1.05 billion09/24/2025GBX 918GBX 893-2.72%GBX 927.10GBX 893472,839 shs£1.06 billion09/23/2025GBX 895GBX 918+2.57%GBX 937GBX 896462,469 shs£1.09 billion09/22/2025GBX 890.50GBX 895+0.51%GBX 914GBX 880492,769 shs£1.06 billion09/19/2025GBX 908GBX 890.50-1.93%GBX 931GBX 889439,600 shs£1.05 billion09/18/2025GBX 917GBX 908-0.98%GBX 935GBX 908500,858 shs£1.07 billion09/17/2025GBX 884GBX 917+3.73%GBX 917GBX 8806.96 million shs£1.09 billion09/16/2025GBX 915GBX 884-3.39%GBX 916GBX 881710,269 shs£1.05 billion09/15/2025GBX 904GBX 915+1.22%GBX 917GBX 893666,957 shs£1.08 billion09/12/2025GBX 872GBX 904+3.67%GBX 907GBX 861551,933 shs£1.07 billion09/11/2025GBX 775GBX 872+12.52%GBX 873.18GBX 8081.67 million shs£1.03 billion09/10/2025GBX 781GBX 775-0.77%GBX 806GBX 773329,379 shs£917.37 million09/09/2025GBX 785GBX 781-0.51%GBX 795GBX 779.42207,349 shs£924.47 million Related Companies BAG Stock Price Chart NICL Stock Price Chart CCEP Stock Price Chart CCH Stock Price Chart CWK Stock Price Chart BME Stock Price Chart OCDO Stock Price Chart TATE Stock Price Chart PFD Stock Price Chart BAKK Stock Price Chart Receive FEVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FEVR) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersThe $20 stock that could make silicon chips obsoleteWhen a new chip can run at the speed of light, the game changes. This is the reality of “TF3” — a man-made...The Oxford Club | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fevertree Drinks PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Fevertree Drinks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
