Fevertree Drinks (FEVR) Stock Chart & Stock Price History GBX 904 +32.00 (+3.67%) As of 09/12/2025 12:24 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fevertree Drinks Stock Price Performance The Fevertree Drinks (FEVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.94%, with a year-to-date return of 34.12%. In the past month, the stock has decreased 3.62%, reflecting recent market activity. As of the latest close, Fevertree Drinks traded at GBX 904 with a market cap of £1.07 billion and volume of 551,933 shares. Five years ago, the stock traded at GBX 2,080, representing a 56.54% decrease over that period. At the time, it had a market cap of £2.42 billion and a volume of 196,277 shares. Receive FEVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+15.16%1 Month Performance-3.62%3 Month Performance+0.33%Year-To-Date Performance+34.12%1 Year Performance+17.94%5 Year Performance-56.54% FEVR Stock Chart for Saturday, September, 13, 2025 FEVR Chart by TradingView Fevertree Drinks Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 872GBX 904+3.67%GBX 907GBX 861551,933 shs£1.07 billion09/11/2025GBX 775GBX 872+12.52%GBX 873.18GBX 8081.67 million shs£1.03 billion09/10/2025GBX 781GBX 775-0.77%GBX 806GBX 773329,379 shs£917.37 million09/09/2025GBX 785GBX 781-0.51%GBX 795GBX 779.42207,349 shs£924.47 million09/08/2025GBX 794GBX 785-1.13%GBX 817GBX 777323,446 shs£929.20 million09/05/2025GBX 787GBX 794+0.89%GBX 800.50GBX 7862.58 million shs£951.12 million09/04/2025GBX 784GBX 787+0.38%GBX 803GBX 781.50997,002 shs£942.73 million09/03/2025GBX 779GBX 784+0.64%GBX 814GBX 773423,422 shs£939.14 million09/02/2025GBX 794GBX 779-1.89%GBX 798GBX 776347,748 shs£933.15 million09/01/2025GBX 811GBX 794-2.10%GBX 815GBX 790449,387 shs£951.12 million Get the Latest News and Ratings for FEVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 824GBX 811-1.58%GBX 837GBX 807217,620 shs£1.03 billion08/28/2025GBX 824GBX 824GBX 834.33GBX 816179,072 shs£1.05 billion08/27/2025GBX 830GBX 824-0.72%GBX 838GBX 816.75264,282 shs£1.05 billion08/26/2025GBX 842GBX 830-1.43%GBX 854GBX 824439,820 shs£1.06 billion08/25/2025GBX 842GBX 842GBX 852GBX 837293,570 shs£1.07 billion08/22/2025GBX 844.26GBX 842-0.27%GBX 852GBX 837293,570 shs£1.07 billion08/21/2025GBX 850GBX 844.26-0.68%GBX 866GBX 832466,591 shs£1.08 billion08/20/2025GBX 945.22GBX 850-10.07%GBX 908GBX 8361.57 million shs£1.08 billion08/19/2025GBX 939.18GBX 945.22+0.64%GBX 962GBX 933408,680 shs£1.20 billion08/18/2025GBX 931.45GBX 939.18+0.83%GBX 949GBX 926.60451,806 shs£1.20 billion08/15/2025GBX 939.33GBX 931.45-0.84%GBX 942GBX 925572,642 shs£1.19 billion08/14/2025GBX 938GBX 939.33+0.14%GBX 948GBX 930481,946 shs£1.20 billion08/13/2025GBX 947GBX 938-0.95%GBX 955GBX 934235,723 shs£1.20 billion08/12/2025GBX 951GBX 947-0.42%GBX 958GBX 940139,174 shs£1.21 billion Related Companies BAG Stock Price Chart NICL Stock Price Chart CCEP Stock Price Chart CCH Stock Price Chart CWK Stock Price Chart OCDO Stock Price Chart BME Stock Price Chart TATE Stock Price Chart PFD Stock Price Chart BAKK Stock Price Chart Receive FEVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FEVR) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fevertree Drinks PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Fevertree Drinks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FEVR Stock Alerts