Galliford Try (GFRD) Stock Chart & Stock Price History GBX 402.50 +6.00 (+1.51%) As of 05/2/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Galliford Try Stock Price Performance 5 Day Performance+6.76%1 Month Performance+18.04%3 Month Performance+9.97%6 Month Performance+2.68%Year-To-Date Performance+3.74%1 Year Performance+58.46% Receive GFRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. Email Address GFRD Stock Chart for Saturday, May, 3, 2025 GFRD Chart by TradingView Galliford Try Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 396.50GBX 402.50+1.51%GBX 405GBX 381163,003 shs£399.17 million05/01/2025GBX 389GBX 396.50+1.93%GBX 397GBX 386.5099,147 shs£393.22 million04/30/2025GBX 380GBX 389+2.37%GBX 389GBX 371.50130,999 shs£385.78 million04/29/2025GBX 377GBX 380+0.80%GBX 385GBX 363.5064,483 shs£376.85 million04/28/2025GBX 366.50GBX 377+2.86%GBX 378.50GBX 359.5098,842 shs£373.88 million04/25/2025GBX 365.50GBX 366.50+0.27%GBX 372.50GBX 359.5062,543 shs£363.46 million04/24/2025GBX 365GBX 365.50+0.14%GBX 367GBX 359.50134,884 shs£362.47 million04/23/2025GBX 368GBX 365-0.82%GBX 370GBX 360.501.72 million shs£361.98 million04/22/2025GBX 375GBX 368-1.87%GBX 378GBX 364.5058,217 shs£364.95 million04/21/2025GBX 375GBX 375GBX 377.50GBX 36562,825 shs£371.89 million Get the Latest News and Ratings for GFRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 375GBX 375GBX 377.50GBX 36562,825 shs£371.89 million04/17/2025GBX 377.50GBX 375-0.66%GBX 377.50GBX 36562,825 shs£371.89 million04/16/2025GBX 377GBX 377.50+0.13%GBX 377.50GBX 365.50210,114 shs£374.37 million04/15/2025GBX 365GBX 377+3.29%GBX 377.50GBX 356143,364 shs£373.88 million04/14/2025GBX 348GBX 365+4.89%GBX 365.59GBX 34688,970 shs£361.98 million04/11/2025GBX 351.50GBX 348-1.00%GBX 353.50GBX 340.5572,843 shs£345.12 million04/10/2025GBX 345.50GBX 351.50+1.74%GBX 365.55GBX 346.68377,300 shs£348.59 million04/09/2025GBX 334GBX 345.50+3.44%GBX 345.50GBX 320.39192,653 shs£342.64 million04/09/2025GBX 334GBX 345.50+3.44%GBX 345.50GBX 320.39192,653 shs£342.64 million04/08/2025GBX 325GBX 334+2.77%GBX 335.63GBX 325153,125 shs£331.23 million04/08/2025GBX 325GBX 334+2.77%GBX 335.63GBX 325153,125 shs£331.23 million04/07/2025GBX 325.50GBX 325-0.15%GBX 341GBX 2941.81 million shs£322.31 million04/04/2025GBX 341GBX 325.50-4.55%GBX 344GBX 3101.54 million shs£322.80 million04/03/2025GBX 353.50GBX 341-3.54%GBX 358.50GBX 340.5094,318 shs£338.18 million04/02/2025GBX 342GBX 353.50+3.36%GBX 353.50GBX 347116,916 shs£350.57 million Related Companies Hill & Smith Stock Chart Keller Group Stock Chart Kier Group Stock Chart Renew Stock Chart Costain Group Stock Chart Severfield Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Billington Stock Chart Hercules Site Services Stock Chart Van Elle Stock Chart Receive GFRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFRD) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Galliford Try Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Galliford Try With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GFRD Stock Free GFRD Stock Alerts