Free Trial

Galliford Try (GFRD) Stock Chart & Stock Price History

Galliford Try logo
GBX 413 -2.50 (-0.60%)
As of 11:49 AM Eastern

Galliford Try Stock Price Performance

The Galliford Try (GFRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.18%, with a year-to-date return of 6.44%. In the past month, the stock has increased 13.15%, reflecting recent market activity.

As of the latest close, Galliford Try traded at GBX 415.50 with a market cap of £412.06 million and volume of 38,088 shares. Five years ago, the stock traded at GBX 115, representing a 259.13% increase over that period. At the time, it had a market cap of £127.71 million and a volume of 346,755 shares.

Receive GFRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.35%
1 Month
Performance
+13.15%
3 Month
Performance
+8.68%
Year-To-Date
Performance
+6.44%
1 Year
Performance
+50.18%
5 Year
Performance
+259.13%

GFRD Stock Chart for Friday, May, 23, 2025

Galliford Try Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 419GBX 415.50
-0.84%
GBX 419.50GBX 40738,088 shs£412.06 million
05/21/2025GBX 416.50GBX 419
+0.60%
GBX 419GBX 406.5034,364 shs£415.53 million
05/20/2025GBX 418GBX 416.50
-0.36%
GBX 423GBX 41273,752 shs£413.05 million
05/19/2025GBX 407.50GBX 418
+2.58%
GBX 418GBX 402170,678 shs£414.54 million
05/16/2025GBX 414.50GBX 407.50
-1.69%
GBX 417GBX 404.50153,591 shs£404.12 million
05/15/2025GBX 415GBX 414.50
-0.12%
GBX 415.50GBX 409.50104,232 shs£411.07 million
05/14/2025GBX 410.50GBX 415
+1.10%
GBX 418GBX 409.50141,280 shs£411.56 million
05/13/2025GBX 407.50GBX 410.50
+0.74%
GBX 418.50GBX 40573,305 shs£407.10 million
05/12/2025GBX 412.50GBX 407.50
-1.21%
GBX 429.50GBX 402193,486 shs£404.12 million
05/09/2025GBX 413GBX 412.50
-0.12%
GBX 416.08GBX 407948,519 shs£409.08 million
05/08/2025GBX 408GBX 413
+1.23%
GBX 418GBX 399.5088,007 shs£409.58 million
05/07/2025GBX 406GBX 408
+0.49%
GBX 413.50GBX 397203,138 shs£404.62 million
05/06/2025GBX 402.50GBX 406
+0.87%
GBX 407.50GBX 396.50155,168 shs£402.64 million
05/05/2025GBX 402.50GBX 402.50GBX 405GBX 381163,003 shs£399.17 million
05/02/2025GBX 396.50GBX 402.50
+1.51%
GBX 405GBX 381163,003 shs£399.17 million
05/01/2025GBX 389GBX 396.50
+1.93%
GBX 397GBX 386.5099,147 shs£393.22 million
04/30/2025GBX 380GBX 389
+2.37%
GBX 389GBX 371.50130,999 shs£385.78 million
04/29/2025GBX 377GBX 380
+0.80%
GBX 385GBX 363.5064,483 shs£376.85 million
04/28/2025GBX 366.50GBX 377
+2.86%
GBX 378.50GBX 359.5098,842 shs£373.88 million
04/25/2025GBX 365.50GBX 366.50
+0.27%
GBX 372.50GBX 359.5062,543 shs£363.46 million
04/24/2025GBX 365GBX 365.50
+0.14%
GBX 367GBX 359.50134,884 shs£362.47 million
04/23/2025GBX 368GBX 365
-0.82%
GBX 370GBX 360.501.72 million shs£361.98 million
04/22/2025GBX 375GBX 368
-1.87%
GBX 378GBX 364.5058,217 shs£364.95 million

This page (LON:GFRD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners