Galliford Try (GFRD) Stock Chart & Stock Price History GBX 409.35 -0.15 (-0.04%) As of 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Galliford Try Stock Price Performance The Galliford Try (GFRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.21%, with a year-to-date return of 5.50%. In the past month, the stock has decreased 0.28%, reflecting recent market activity. As of the latest close, Galliford Try traded at GBX 409.50 with a market cap of £406.11 million and volume of 75,274 shares. Five years ago, the stock traded at GBX 117, representing a 249.87% increase over that period. At the time, it had a market cap of £134.67 million and a volume of 574,805 shares. Receive GFRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.28%1 Month Performance-0.28%3 Month Performance+15.44%Year-To-Date Performance+5.50%1 Year Performance+77.21%5 Year Performance+249.87% GFRD Stock Chart for Friday, June, 13, 2025 GFRD Chart by TradingView Galliford Try Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 411.30GBX 409.50-0.44%GBX 415.50GBX 399.6875,274 shs£406.11 million06/11/2025GBX 411GBX 411.30+0.07%GBX 420GBX 41170,167 shs£407.89 million06/10/2025GBX 409.50GBX 411+0.37%GBX 413GBX 409.7372,499 shs£407.60 million06/09/2025GBX 410.50GBX 409.50-0.24%GBX 416GBX 401.50172,299 shs£406.11 million06/06/2025GBX 408GBX 410.50+0.61%GBX 415GBX 398.50320,236 shs£407.10 million06/05/2025GBX 400GBX 408+2.00%GBX 414GBX 397.96419,596 shs£404.62 million06/04/2025GBX 407.50GBX 400-1.84%GBX 417GBX 40059,494 shs£396.69 million06/03/2025GBX 410GBX 407.50-0.61%GBX 421GBX 406.5076,415 shs£404.12 million06/02/2025GBX 410.19GBX 410-0.05%GBX 413.50GBX 40896,456 shs£406.60 million05/30/2025GBX 407GBX 410.19+0.78%GBX 411GBX 40851,204 shs£406.79 million Get the Latest News and Ratings for GFRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 414.50GBX 407-1.81%GBX 417.50GBX 40792,831 shs£403.63 million05/28/2025GBX 413GBX 414.50+0.36%GBX 420.50GBX 40869,350 shs£411.07 million05/27/2025GBX 413GBX 413GBX 423.50GBX 410.5076,823 shs£409.58 million05/26/2025GBX 413GBX 413GBX 415.50GBX 407.28225,699 shs£409.58 million05/23/2025GBX 415.50GBX 413-0.60%GBX 415.50GBX 407.28225,699 shs£409.58 million05/22/2025GBX 419GBX 415.50-0.84%GBX 419.50GBX 40738,088 shs£412.06 million05/21/2025GBX 416.50GBX 419+0.60%GBX 419GBX 406.5034,364 shs£415.53 million05/20/2025GBX 418GBX 416.50-0.36%GBX 423GBX 41273,752 shs£413.05 million05/19/2025GBX 407.50GBX 418+2.58%GBX 418GBX 402170,678 shs£414.54 million05/16/2025GBX 414.50GBX 407.50-1.69%GBX 417GBX 404.50153,591 shs£404.12 million05/15/2025GBX 415GBX 414.50-0.12%GBX 415.50GBX 409.50104,232 shs£411.07 million05/14/2025GBX 410.50GBX 415+1.10%GBX 418GBX 409.50141,280 shs£411.56 million05/13/2025GBX 407.50GBX 410.50+0.74%GBX 418.50GBX 40573,305 shs£407.10 million05/12/2025GBX 412.50GBX 407.50-1.21%GBX 429.50GBX 402193,486 shs£404.12 million Related Companies Hill & Smith Stock Chart Keller Group Stock Chart Kier Group Stock Chart Renew Stock Chart Costain Group Stock Chart Severfield Stock Chart Billington Stock Chart Kinovo Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Van Elle Stock Chart Receive GFRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFRD) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Galliford Try Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Galliford Try With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GFRD Stock Free GFRD Stock Alerts