Galliford Try (GFRD) Stock Chart & Stock Price History GBX 434.50 -2.00 (-0.46%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Galliford Try Stock Price Performance The Galliford Try (GFRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.46%, with a year-to-date return of 11.98%. In the past month, the stock has increased 4.70%, reflecting recent market activity. As of the latest close, Galliford Try traded at GBX 434.50 with a market cap of £430.90 million and volume of 46,541 shares. Five years ago, the stock traded at GBX 95.61, representing a 354.45% increase over that period. At the time, it had a market cap of £106.18 million and a volume of 341,325 shares. Receive GFRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.91%1 Month Performance+4.70%3 Month Performance+7.95%Year-To-Date Performance+11.98%1 Year Performance+42.46%5 Year Performance+354.45% GFRD Stock Chart for Saturday, August, 2, 2025 GFRD Chart by TradingView Galliford Try Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 436.50GBX 434.50-0.46%GBX 441.40GBX 428.5046,541 shs£430.90 million07/31/2025GBX 430.50GBX 436.50+1.39%GBX 437.50GBX 428113,123 shs£432.88 million07/30/2025GBX 439GBX 430.50-1.94%GBX 441.50GBX 42868,622 shs£426.93 million07/29/2025GBX 438.50GBX 439+0.11%GBX 445.50GBX 43098,546 shs£435.36 million07/28/2025GBX 449.50GBX 438.50-2.45%GBX 459GBX 43597,926 shs£434.87 million07/25/2025GBX 456.50GBX 449.50-1.53%GBX 469.50GBX 44669,989 shs£445.78 million07/24/2025GBX 453.50GBX 456.50+0.66%GBX 456.50GBX 45139,442 shs£452.72 million07/23/2025GBX 458GBX 453.50-0.98%GBX 464.50GBX 452.5053,685 shs£449.74 million07/22/2025GBX 466GBX 458-1.72%GBX 480GBX 458100,852 shs£454.21 million07/21/2025GBX 469.21GBX 466-0.68%GBX 467.99GBX 461.50144,145 shs£462.14 million Get the Latest News and Ratings for GFRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 458.50GBX 469.21+2.34%GBX 470GBX 458197,215 shs£465.32 million07/17/2025GBX 449GBX 458.50+2.12%GBX 460.04GBX 449.50163,312 shs£454.70 million07/16/2025GBX 448.50GBX 449+0.11%GBX 456GBX 448352,622 shs£445.28 million07/15/2025GBX 452.50GBX 448.50-0.88%GBX 455GBX 448.5064,058 shs£444.78 million07/14/2025GBX 450GBX 452.50+0.56%GBX 454GBX 448119,416 shs£448.75 million07/11/2025GBX 448GBX 450+0.45%GBX 457.50GBX 432126,837 shs£446.27 million07/10/2025GBX 441GBX 448+1.59%GBX 449.50GBX 437.73188,630 shs£444.29 million07/09/2025GBX 420GBX 441+5.00%GBX 444GBX 429382,222 shs£437.35 million07/08/2025GBX 416GBX 420+0.96%GBX 424.50GBX 417.50221,963 shs£416.52 million07/07/2025GBX 417GBX 416-0.24%GBX 422.50GBX 413.50338,260 shs£412.55 million07/04/2025GBX 418GBX 418GBX 419.50GBX 40988,440 shs£414.54 million07/03/2025GBX 415GBX 418+0.72%GBX 419.50GBX 40988,440 shs£414.54 million07/02/2025GBX 418GBX 415-0.72%GBX 420GBX 412104,527 shs£411.56 million07/01/2025GBX 419.50GBX 418-0.36%GBX 421.50GBX 41776,555 shs£414.54 million Related Companies Hill & Smith Stock Chart Keller Group Stock Chart Kier Group Stock Chart Renew Stock Chart Kinovo Stock Chart Costain Group Stock Chart Severfield Stock Chart Billington Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Van Elle Stock Chart Receive GFRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFRD) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Galliford Try Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Galliford Try With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
