Galliford Try (GFRD) Stock Chart & Stock Price History GBX 413 -2.50 (-0.60%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Galliford Try Stock Price Performance The Galliford Try (GFRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.18%, with a year-to-date return of 6.44%. In the past month, the stock has increased 13.15%, reflecting recent market activity. As of the latest close, Galliford Try traded at GBX 415.50 with a market cap of £412.06 million and volume of 38,088 shares. Five years ago, the stock traded at GBX 115, representing a 259.13% increase over that period. At the time, it had a market cap of £127.71 million and a volume of 346,755 shares. Receive GFRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.35%1 Month Performance+13.15%3 Month Performance+8.68%Year-To-Date Performance+6.44%1 Year Performance+50.18%5 Year Performance+259.13% GFRD Stock Chart for Friday, May, 23, 2025 GFRD Chart by TradingView Galliford Try Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 419GBX 415.50-0.84%GBX 419.50GBX 40738,088 shs£412.06 million05/21/2025GBX 416.50GBX 419+0.60%GBX 419GBX 406.5034,364 shs£415.53 million05/20/2025GBX 418GBX 416.50-0.36%GBX 423GBX 41273,752 shs£413.05 million05/19/2025GBX 407.50GBX 418+2.58%GBX 418GBX 402170,678 shs£414.54 million05/16/2025GBX 414.50GBX 407.50-1.69%GBX 417GBX 404.50153,591 shs£404.12 million05/15/2025GBX 415GBX 414.50-0.12%GBX 415.50GBX 409.50104,232 shs£411.07 million05/14/2025GBX 410.50GBX 415+1.10%GBX 418GBX 409.50141,280 shs£411.56 million05/13/2025GBX 407.50GBX 410.50+0.74%GBX 418.50GBX 40573,305 shs£407.10 million05/12/2025GBX 412.50GBX 407.50-1.21%GBX 429.50GBX 402193,486 shs£404.12 million05/09/2025GBX 413GBX 412.50-0.12%GBX 416.08GBX 407948,519 shs£409.08 million Get the Latest News and Ratings for GFRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 408GBX 413+1.23%GBX 418GBX 399.5088,007 shs£409.58 million05/07/2025GBX 406GBX 408+0.49%GBX 413.50GBX 397203,138 shs£404.62 million05/06/2025GBX 402.50GBX 406+0.87%GBX 407.50GBX 396.50155,168 shs£402.64 million05/05/2025GBX 402.50GBX 402.50GBX 405GBX 381163,003 shs£399.17 million05/02/2025GBX 396.50GBX 402.50+1.51%GBX 405GBX 381163,003 shs£399.17 million05/01/2025GBX 389GBX 396.50+1.93%GBX 397GBX 386.5099,147 shs£393.22 million04/30/2025GBX 380GBX 389+2.37%GBX 389GBX 371.50130,999 shs£385.78 million04/29/2025GBX 377GBX 380+0.80%GBX 385GBX 363.5064,483 shs£376.85 million04/28/2025GBX 366.50GBX 377+2.86%GBX 378.50GBX 359.5098,842 shs£373.88 million04/25/2025GBX 365.50GBX 366.50+0.27%GBX 372.50GBX 359.5062,543 shs£363.46 million04/24/2025GBX 365GBX 365.50+0.14%GBX 367GBX 359.50134,884 shs£362.47 million04/23/2025GBX 368GBX 365-0.82%GBX 370GBX 360.501.72 million shs£361.98 million04/22/2025GBX 375GBX 368-1.87%GBX 378GBX 364.5058,217 shs£364.95 million Related Companies Hill & Smith Stock Chart Keller Group Stock Chart Kier Group Stock Chart Renew Stock Chart Costain Group Stock Chart Severfield Stock Chart Kinovo Stock Chart Billington Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Van Elle Stock Chart Receive GFRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFRD) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Galliford Try Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Galliford Try With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
