Galliford Try (GFRD) Stock Chart & Stock Price History GBX 523 +5.00 (+0.97%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Galliford Try Stock Price Performance The Galliford Try (GFRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.98%, with a year-to-date return of 34.79%. In the past month, the stock has increased 26.63%, reflecting recent market activity. As of the latest close, Galliford Try traded at GBX 515 with a market cap of £506.10 million and volume of 244,094 shares. Five years ago, the stock traded at GBX 85.17, representing a 514.10% increase over that period. At the time, it had a market cap of £88.62 million and a volume of 330,102 shares. Receive GFRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.19%1 Month Performance+26.63%3 Month Performance+18.59%Year-To-Date Performance+34.79%1 Year Performance+64.98%5 Year Performance+514.10% GFRD Stock Chart for Thursday, October, 9, 2025 GFRD Chart by TradingView Galliford Try Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 523GBX 515-1.53%GBX 524GBX 513244,094 shs£506.10 million10/07/2025GBX 518GBX 523+0.97%GBX 526GBX 510287,040 shs£513.96 million10/06/2025GBX 522GBX 518-0.77%GBX 521GBX 514.72302,930 shs£509.05 million10/03/2025GBX 520GBX 522+0.38%GBX 525GBX 516210,181 shs£513.52 million10/02/2025GBX 515GBX 520+0.97%GBX 529GBX 514536,431 shs£511.55 million10/01/2025GBX 506.52GBX 515+1.67%GBX 523GBX 507.50930,267 shs£506.63 million09/30/2025GBX 510GBX 506.52-0.68%GBX 526GBX 505.323.66 million shs£498.29 million09/29/2025GBX 503GBX 510+1.39%GBX 516GBX 503.96430,986 shs£501.71 million09/26/2025GBX 494.99GBX 503+1.62%GBX 507GBX 495432,249 shs£494.83 million09/25/2025GBX 499.38GBX 494.99-0.88%GBX 504GBX 491183,317 shs£486.95 million Get the Latest News and Ratings for GFRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 497.27GBX 499.38+0.43%GBX 507GBX 497415,577 shs£491.27 million09/23/2025GBX 493.50GBX 497.27+0.76%GBX 500GBX 487437,004 shs£489.19 million09/22/2025GBX 499GBX 493.50-1.10%GBX 514GBX 489335,184 shs£485.48 million09/19/2025GBX 482.50GBX 499+3.42%GBX 504GBX 479.50413,492 shs£490.89 million09/18/2025GBX 479.50GBX 482.50+0.63%GBX 482.50GBX 465.50757,255 shs£474.66 million09/17/2025GBX 431.50GBX 479.50+11.12%GBX 487.50GBX 441.90825,042 shs£471.71 million09/16/2025GBX 424GBX 431.50+1.77%GBX 434GBX 421.12311,321 shs£424.49 million09/15/2025GBX 416.50GBX 424+1.80%GBX 430GBX 412474,257 shs£417.11 million09/12/2025GBX 411.50GBX 416.50+1.22%GBX 417.86GBX 41089,236 shs£409.73 million09/11/2025GBX 412.50GBX 411.50-0.24%GBX 415GBX 407.50116,233 shs£404.81 million09/10/2025GBX 413GBX 412.50-0.12%GBX 424.50GBX 41278,123 shs£405.80 million09/09/2025GBX 423GBX 413-2.36%GBX 427GBX 41363,502 shs£406.29 million09/08/2025GBX 416GBX 423+1.68%GBX 427.50GBX 417670,466 shs£416.13 million Related Companies Hill & Smith Stock Chart Keller Group Stock Chart Kier Group Stock Chart Kinovo Stock Chart Renew Stock Chart Costain Group Stock Chart Severfield Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Billington Stock Chart Van Elle Stock Chart Receive GFRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFRD) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Galliford Try Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Galliford Try With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
