Galliford Try (GFRD) Stock Chart & Stock Price History GBX 433.77 +4.77 (+1.11%) As of 08/22/2025 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Galliford Try Stock Price Performance The Galliford Try (GFRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.05%, with a year-to-date return of 11.80%. In the past month, the stock has decreased 4.98%, reflecting recent market activity. As of the latest close, Galliford Try traded at GBX 433.77 with a market cap of £430.17 million and volume of 87,869 shares. Five years ago, the stock traded at GBX 90.10, representing a 381.43% increase over that period. At the time, it had a market cap of £100.06 million and a volume of 364,824 shares. Receive GFRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.64%1 Month Performance-4.98%3 Month Performance+5.03%Year-To-Date Performance+11.80%1 Year Performance+46.05%5 Year Performance+381.43% GFRD Stock Chart for Sunday, August, 24, 2025 GFRD Chart by TradingView Galliford Try Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 429GBX 433.77+1.11%GBX 434.50GBX 42487,869 shs£430.17 million08/21/2025GBX 428.50GBX 429+0.12%GBX 443.50GBX 424320,612 shs£425.45 million08/20/2025GBX 431GBX 428.50-0.58%GBX 431.50GBX 42466,956 shs£424.95 million08/19/2025GBX 437GBX 431-1.37%GBX 443.50GBX 427.50158,417 shs£427.43 million08/18/2025GBX 428GBX 437+2.10%GBX 437GBX 426.5091,219 shs£433.38 million08/15/2025GBX 434.50GBX 428-1.50%GBX 443.50GBX 427.5081,618 shs£424.45 million08/14/2025GBX 435GBX 434.50-0.11%GBX 436.50GBX 43163,012 shs£430.90 million08/13/2025GBX 434GBX 435+0.23%GBX 438GBX 426120,323 shs£431.40 million08/12/2025GBX 432.50GBX 434+0.35%GBX 441GBX 431.50291,835 shs£430.40 million08/11/2025GBX 432GBX 432.50+0.12%GBX 439GBX 428.50146,636 shs£428.92 million Get the Latest News and Ratings for GFRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 438.50GBX 432-1.48%GBX 442GBX 429216,612 shs£428.42 million08/07/2025GBX 432GBX 438.50+1.50%GBX 438.50GBX 432191,849 shs£434.87 million08/06/2025GBX 432GBX 432GBX 444GBX 430.5082,785 shs£428.42 million08/05/2025GBX 432GBX 432GBX 448GBX 427294,328 shs£428.42 million08/04/2025GBX 434.50GBX 432-0.58%GBX 440.50GBX 428.5064,646 shs£428.42 million08/01/2025GBX 436.50GBX 434.50-0.46%GBX 441.40GBX 428.5046,541 shs£430.90 million07/31/2025GBX 430.50GBX 436.50+1.39%GBX 437.50GBX 428113,123 shs£432.88 million07/30/2025GBX 439GBX 430.50-1.94%GBX 441.50GBX 42868,622 shs£426.93 million07/29/2025GBX 438.50GBX 439+0.11%GBX 445.50GBX 43098,546 shs£435.36 million07/28/2025GBX 449.50GBX 438.50-2.45%GBX 459GBX 43597,926 shs£434.87 million07/25/2025GBX 456.50GBX 449.50-1.53%GBX 469.50GBX 44669,989 shs£445.78 million07/24/2025GBX 453.50GBX 456.50+0.66%GBX 456.50GBX 45139,442 shs£452.72 million07/23/2025GBX 458GBX 453.50-0.98%GBX 464.50GBX 452.5053,685 shs£449.74 million Related Companies Keller Group Stock Chart Kier Group Stock Chart Renew Stock Chart Kinovo Stock Chart Costain Group Stock Chart Severfield Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Van Elle Stock Chart Billington Stock Chart Hercules Site Services Stock Chart Receive GFRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFRD) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Galliford Try Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Galliford Try With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access