Galliford Try (GFRD) Stock Chart & Stock Price History GBX 416.50 +5.00 (+1.22%) As of 09/12/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Galliford Try Stock Price Performance The Galliford Try (GFRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.12%, with a year-to-date return of 7.35%. In the past month, the stock has decreased 4.14%, reflecting recent market activity. As of the latest close, Galliford Try traded at GBX 416.50 with a market cap of £409.73 million and volume of 89,236 shares. Five years ago, the stock traded at GBX 82.44, representing a 405.22% increase over that period. At the time, it had a market cap of £91.55 million and a volume of 535,031 shares. Receive GFRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.85%1 Month Performance-4.14%3 Month Performance+0.60%Year-To-Date Performance+7.35%1 Year Performance+44.12%5 Year Performance+405.22% GFRD Stock Chart for Sunday, September, 14, 2025 GFRD Chart by TradingView Galliford Try Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 411.50GBX 416.50+1.22%GBX 417.86GBX 41089,236 shs£409.73 million09/11/2025GBX 412.50GBX 411.50-0.24%GBX 415GBX 407.50116,233 shs£404.81 million09/10/2025GBX 413GBX 412.50-0.12%GBX 424.50GBX 41278,123 shs£405.80 million09/09/2025GBX 423GBX 413-2.36%GBX 427GBX 41363,502 shs£406.29 million09/08/2025GBX 416GBX 423+1.68%GBX 427.50GBX 417670,466 shs£416.13 million09/05/2025GBX 421GBX 416-1.19%GBX 434GBX 4161.34 million shs£409.16 million09/04/2025GBX 424GBX 421-0.71%GBX 424GBX 41956,545 shs£414.08 million09/03/2025GBX 420GBX 424+0.95%GBX 424GBX 41986,750 shs£417.03 million09/02/2025GBX 434GBX 420-3.23%GBX 443GBX 417.50176,535 shs£413.10 million09/01/2025GBX 428GBX 434+1.40%GBX 434GBX 429185,593 shs£426.87 million Get the Latest News and Ratings for GFRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 429GBX 428-0.23%GBX 429GBX 425238,099 shs£424.45 million08/28/2025GBX 432GBX 429-0.69%GBX 443.50GBX 424166,931 shs£425.45 million08/27/2025GBX 429GBX 432+0.70%GBX 440GBX 42576,821 shs£428.42 million08/26/2025GBX 433.77GBX 429-1.10%GBX 444GBX 42772,017 shs£425.45 million08/25/2025GBX 433.77GBX 433.77GBX 434.50GBX 42487,869 shs£430.17 million08/22/2025GBX 429GBX 433.77+1.11%GBX 434.50GBX 42487,869 shs£430.17 million08/21/2025GBX 428.50GBX 429+0.12%GBX 443.50GBX 424320,612 shs£425.45 million08/20/2025GBX 431GBX 428.50-0.58%GBX 431.50GBX 42466,956 shs£424.95 million08/19/2025GBX 437GBX 431-1.37%GBX 443.50GBX 427.50158,417 shs£427.43 million08/18/2025GBX 428GBX 437+2.10%GBX 437GBX 426.5091,219 shs£433.38 million08/15/2025GBX 434.50GBX 428-1.50%GBX 443.50GBX 427.5081,618 shs£424.45 million08/14/2025GBX 435GBX 434.50-0.11%GBX 436.50GBX 43163,012 shs£430.90 million08/13/2025GBX 434GBX 435+0.23%GBX 438GBX 426120,323 shs£431.40 million Related Companies Keller Group Stock Chart Kier Group Stock Chart Kinovo Stock Chart Renew Stock Chart Costain Group Stock Chart Severfield Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Billington Stock Chart Van Elle Stock Chart Hercules Site Services Stock Chart Receive GFRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFRD) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredApple’s falling behindApple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe $17B signal no one expected…After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...Brownstone Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Galliford Try Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Galliford Try With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
