Galliford Try (GFRD) Stock Chart & Stock Price History GBX 418 +3.00 (+0.72%) As of 07/3/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Galliford Try Stock Price Performance The Galliford Try (GFRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.55%, with a year-to-date return of 7.73%. In the past month, the stock has increased 4.50%, reflecting recent market activity. As of the latest close, Galliford Try traded at GBX 418 with a market cap of £414.54 million and volume of 88,440 shares. Five years ago, the stock traded at GBX 117.36, representing a 256.17% increase over that period. At the time, it had a market cap of £130.33 million and a volume of 256,268 shares. Receive GFRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.42%1 Month Performance+4.50%3 Month Performance+28.42%Year-To-Date Performance+7.73%1 Year Performance+68.55%5 Year Performance+256.17% GFRD Stock Chart for Friday, July, 4, 2025 GFRD Chart by TradingView Galliford Try Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 415GBX 418+0.72%GBX 419.50GBX 40988,440 shs£414.54 million07/02/2025GBX 418GBX 415-0.72%GBX 420GBX 412104,527 shs£411.56 million07/01/2025GBX 419.50GBX 418-0.36%GBX 421.50GBX 41776,555 shs£414.54 million06/30/2025GBX 424GBX 419.50-1.06%GBX 429GBX 419.50130,901 shs£416.02 million06/27/2025GBX 425GBX 424-0.24%GBX 429GBX 422.78101,742 shs£420.49 million06/26/2025GBX 419GBX 425+1.43%GBX 426.50GBX 42181,523 shs£421.48 million06/25/2025GBX 423GBX 419-0.95%GBX 429GBX 41984,149 shs£415.53 million06/24/2025GBX 417GBX 423+1.44%GBX 424GBX 420137,739 shs£419.50 million06/23/2025GBX 418.50GBX 417-0.36%GBX 420.50GBX 41377,505 shs£413.55 million06/20/2025GBX 416.50GBX 418.50+0.48%GBX 421GBX 413.84205,064 shs£415.03 million Get the Latest News and Ratings for GFRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 417.50GBX 416.50-0.24%GBX 422.50GBX 412.50119,058 shs£413.05 million06/18/2025GBX 415GBX 417.50+0.60%GBX 420GBX 411.50211,522 shs£414.04 million06/17/2025GBX 412GBX 415+0.73%GBX 417GBX 408.70125,185 shs£411.56 million06/16/2025GBX 414GBX 412-0.48%GBX 419GBX 41057,868 shs£408.59 million06/13/2025GBX 409.50GBX 414+1.10%GBX 414GBX 400180,872 shs£410.57 million06/12/2025GBX 411.30GBX 409.50-0.44%GBX 415.50GBX 399.6875,274 shs£406.11 million06/11/2025GBX 411GBX 411.30+0.07%GBX 420GBX 41170,167 shs£407.89 million06/10/2025GBX 409.50GBX 411+0.37%GBX 413GBX 409.7372,499 shs£407.60 million06/09/2025GBX 410.50GBX 409.50-0.24%GBX 416GBX 401.50172,299 shs£406.11 million06/06/2025GBX 408GBX 410.50+0.61%GBX 415GBX 398.50320,236 shs£407.10 million06/05/2025GBX 400GBX 408+2.00%GBX 414GBX 397.96419,596 shs£404.62 million06/04/2025GBX 407.50GBX 400-1.84%GBX 417GBX 40059,494 shs£396.69 million06/03/2025GBX 410GBX 407.50-0.61%GBX 421GBX 406.5076,415 shs£404.12 million Related Companies Hill & Smith Stock Chart Keller Group Stock Chart Kier Group Stock Chart Renew Stock Chart Costain Group Stock Chart Severfield Stock Chart Kinovo Stock Chart Billington Stock Chart Van Elle Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Receive GFRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFRD) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Galliford Try Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Galliford Try With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GFRD Stock Alerts