Free Trial
→ Nobody Understands Why Trump Is Invading Iran (here’s the answer) (From Banyan Hill Publishing) (Ad)tc pixel Free GFRD Stock Alerts

Galliford Try (GFRD) Stock Chart & Stock Price History

Galliford Try logo
GBX 542.50 +16.50 (+3.14%)
As of 12:34 PM Eastern
Compare

Galliford Try Stock Price Performance

The Galliford Try (GFRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.97%, with a year-to-date return of 4.33%. In the past month, the stock has increased 9.26%, reflecting recent market activity.

As of the latest close, Galliford Try traded at GBX 531.40 with a market cap of £522.08 million and volume of 858,219 shares. Five years ago, the stock traded at GBX 125.50, representing a 332.27% increase over that period. At the time, it had a market cap of £139.37 million and a volume of 187,916 shares.

Receive GFRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+9.26%
3 Month
Performance
+1.40%
Year-To-Date
Performance
+4.33%
1 Year
Performance
+32.97%
5 Year
Performance
+332.27%

GFRD Stock Chart for Thursday, May, 7, 2026

GFRD Chart by TradingView

Galliford Try Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026GBX 516.93GBX 531.40
+2.80%		GBX 537GBX 520858,219 shs£522.08 million
05/05/2026N/AGBX 516.93GBX 523GBX 512372,715 shs£507.86 million
04/30/2026GBX 511.99GBX 522
+1.96%		GBX 525GBX 505120,552 shs£512.84 million
04/29/2026GBX 520.50GBX 511.99
-1.64%		GBX 523.03GBX 508177,522 shs£503.00 million
04/28/2026GBX 525.82GBX 520.50
-1.01%		GBX 525GBX 515196,943 shs£511.37 million
04/27/2026GBX 534.69GBX 525.82
-1.66%		GBX 532GBX 520227,655 shs£516.59 million
04/24/2026GBX 531.25GBX 534.69
+0.65%		GBX 539GBX 526129,805 shs£525.31 million
04/23/2026GBX 534GBX 531.25
-0.51%		GBX 536GBX 52599,431 shs£521.93 million
04/22/2026GBX 538GBX 534
-0.74%		GBX 542GBX 533137,147 shs£524.63 million
04/21/2026GBX 536.69GBX 538
+0.24%		GBX 541GBX 5313.63 million shs£528.56 million
04/20/2026GBX 535GBX 536.69
+0.32%		GBX 540GBX 52894,728 shs£527.27 million
04/17/2026GBX 527.96GBX 535
+1.33%		GBX 536.10GBX 519332,363 shs£525.61 million
04/16/2026GBX 519.82GBX 527.96
+1.57%		GBX 533GBX 5225.14 million shs£518.69 million
04/15/2026GBX 524.08GBX 519.82
-0.81%		GBX 530GBX 51710.98 million shs£510.70 million
04/14/2026GBX 512.50GBX 524.08
+2.26%		GBX 527GBX 509355,656 shs£514.88 million
04/13/2026GBX 528.55GBX 512.50
-3.04%		GBX 520.52GBX 509300,044 shs£503.51 million
04/10/2026GBX 518GBX 528.55
+2.04%		GBX 532.07GBX 513153,198 shs£519.27 million
04/09/2026GBX 524.80GBX 518
-1.30%		GBX 524GBX 513146,239 shs£508.91 million
04/08/2026GBX 496.50GBX 524.80
+5.70%		GBX 530GBX 5092.07 million shs£515.59 million
04/07/2026GBX 498.68GBX 496.50
-0.44%		GBX 508GBX 492200,873 shs£487.79 million
04/06/2026GBX 498.68GBX 498.68GBX 505GBX 49016.24 million shs£485.97 million
Related Companies

This page (LON:GFRD) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel