Free Trial

Jardine Matheson (JARB) Stock Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free JARB Stock Alerts
GBX 38
-0.10 (-0.25%)
(As of 04/25/2024 12:20 PM ET)
Stock AnalysisChartCompetitors

Jardine Matheson Stock Price Performance

5 Day
Performance
-9.32%
1 Month
Performance
-9.32%
3 Month
Performance
-5.93%
6 Month
Performance
-5.80%
Year-To-Date
Performance
-5.93%
1 Year
Performance
-20.64%
Receive JARB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jardine Matheson and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

JARB Stock Chart for Friday, April, 26, 2024

JARB Chart by TradingView

Jardine Matheson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 38.10GBX 38
-0.25%		GBX 38GBX 384,000 shs£142.52 million
04/24/2024GBX 41.91GBX 38.10
-9.09%		GBX 38.10GBX 38.104,300 shs£142.88 million
04/23/2024GBX 41.91GBX 41.91GBX 41.91GBX 41.91300 shs£157.16 million
04/22/2024N/AGBX 41.91GBX 41.91GBX 41.91300 shs£157.16 million
04/19/2024GBX 41.91GBX 41.91GBX 41.91GBX 41.91300 shs£157.16 million
04/18/2024GBX 41.91GBX 41.91GBX 41.91GBX 41.91300 shs£157.16 million
04/17/2024GBX 41.91GBX 41.91GBX 41.91GBX 41.91300 shs£157.16 million
04/16/2024GBX 41.91GBX 41.91GBX 41.91GBX 41.91300 shs£157.16 million
04/15/2024N/AGBX 41.91GBX 41.91GBX 41.91300 shs£157.16 million
04/12/2024GBX 41.91GBX 41.91GBX 41.91GBX 41.91300 shs£157.16 million
04/11/2024GBX 41.91GBX 41.91GBX 41.91GBX 41.91300 shs£157.16 million
04/10/2024N/AGBX 41.91GBX 41.91GBX 41.91300 shs£157.16 million
04/08/2024GBX 41.91GBX 41.91GBX 41.91GBX 41.91300 shs£157.16 million
04/05/2024N/AGBX 41.91GBX 41.91GBX 41.91300 shs£157.16 million
04/03/2024GBX 41.91GBX 41.91GBX 41.91GBX 41.91300 shs£157.16 million
04/02/2024N/AGBX 41.91GBX 41.91GBX 41.91300 shs£157.16 million
03/29/2024N/AGBX 41.91GBX 41.91GBX 41.91300 shs£157.16 million
03/27/2024GBX 41.91GBX 41.91GBX 41.91GBX 41.91300 shs£157.16 million
03/26/2024GBX 41.91GBX 41.91GBX 41.91GBX 41.91300 shs£157.16 million
03/25/2024N/AGBX 41.91GBX 41.91GBX 41.91300 shs£157.16 million
03/22/2024N/AGBX 41.91GBX 41.91GBX 41.91300 shs£157.16 million
03/20/2024GBX 41.91GBX 41.91GBX 41.91GBX 41.91300 shs£157.16 million
03/19/2024GBX 41.91GBX 41.91GBX 41.91GBX 41.91300 shs£157.16 million
03/18/2024N/AGBX 41.91GBX 41.91GBX 41.91300 shs£157.16 million
03/15/2024GBX 41.91GBX 41.91GBX 41.91GBX 41.91300 shs£157.16 million
03/14/2024N/AGBX 41.91GBX 41.91GBX 41.91300 shs£157.16 million
03/12/2024GBX 41.91GBX 41.91GBX 41.91GBX 41.91300 shs£157.16 million
03/11/2024N/AGBX 41.91GBX 41.91GBX 41.91300 shs£157.16 million
03/08/2024GBX 41.91GBX 41.91GBX 41.91GBX 41.91300 shs£157.16 million
03/07/2024N/AGBX 41.91GBX 41.91GBX 41.91300 shs£157.16 million
03/05/2024GBX 41.91GBX 41.91GBX 41.91GBX 41.91300 shs£157.16 million
03/04/2024N/AGBX 41.91GBX 41.91GBX 41.91300 shs£157.16 million
03/01/2024GBX 41.91GBX 41.91GBX 41.91GBX 41.91300 shs£157.16 million
02/29/2024GBX 40.40GBX 41.91
+3.74%		GBX 41.91GBX 41.91300 shs£157.16 million
02/28/2024GBX 40.40GBX 40.40GBX 40.40GBX 40.402,900 shs£151.50 million
02/27/2024GBX 40.40GBX 40.40GBX 40.40GBX 40.402,900 shs£151.50 million
02/26/2024N/AGBX 40.40GBX 40.40GBX 40.402,900 shs£151.50 million
02/22/2024GBX 40.40GBX 40.40GBX 40.40GBX 40.402,900 shs£151.50 million
02/21/2024GBX 40.40GBX 40.40GBX 40.40GBX 40.402,900 shs£151.50 million
02/20/2024GBX 40.40GBX 40.40GBX 40.40GBX 40.402,900 shs£151.50 million
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/19/2024GBX 40.40GBX 40.40GBX 40.40GBX 40.402,900 shs£151.50 million
02/16/2024GBX 40.40GBX 40.40GBX 40.40GBX 40.402,900 shs£151.50 million
02/15/2024GBX 40.40GBX 40.40GBX 40.40GBX 40.402,900 shs£151.50 million
02/14/2024GBX 40.40GBX 40.40GBX 40.40GBX 40.402,900 shs£151.50 million
02/13/2024GBX 40.40GBX 40.40GBX 40.40GBX 40.402,900 shs£151.50 million
02/12/2024GBX 40.40GBX 40.40GBX 40.40GBX 40.402,900 shs£151.50 million
02/09/2024N/AGBX 40.40GBX 40.40GBX 40.402,900 shs£151.50 million
02/07/2024GBX 40.40GBX 40.40GBX 40.40GBX 40.402,900 shs£151.50 million
02/06/2024GBX 40.40GBX 40.40GBX 40.40GBX 40.402,900 shs£151.50 million
02/05/2024GBX 40.40GBX 40.40GBX 40.40GBX 40.402,900 shs£151.50 million
02/02/2024GBX 40.40GBX 40.40GBX 40.40GBX 40.402,900 shs£151.50 million
02/01/2024N/AGBX 40.40GBX 40.40GBX 40.402,900 shs£151.50 million
01/30/2024GBX 40.40GBX 40.40GBX 40.40GBX 40.402,900 shs£151.50 million
01/29/2024N/AGBX 40.40GBX 40.40GBX 40.402,900 shs£151.50 million
01/26/2024GBX 40.40GBX 40.40GBX 40.40GBX 40.402,900 shs£151.50 million
01/25/2024N/AGBX 40.40GBX 40.40GBX 40.402,900 shs£151.50 million

This page (LON:JARB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold