Marble Point Loan Financing (MPLF) Stock Chart & Stock Price History

GBX 0.63
+0.02 (+3.28%)
(As of 05/16/2024 09:20 PM ET)

Marble Point Loan Financing Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.28%
3 Month
Performance
+13.51%
6 Month
Performance
+18.87%
Year-To-Date
Performance
+18.87%
1 Year
Performance
+18.87%
Receive MPLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marble Point Loan Financing and its competitors with MarketBeat's FREE daily newsletter

MPLF Stock Chart for Friday, May, 17, 2024

Marble Point Loan Financing Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024N/AGBX 0.63GBX 0.63GBX 0.633,000 shs£0.00
05/14/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.633,000 shs£0.00
05/13/2024N/AGBX 0.63GBX 0.63GBX 0.633,000 shs£0.00
05/10/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.633,000 shs£0.00
05/09/2024GBX 0.61GBX 0.63
+3.28%
GBX 0.63GBX 0.633,000 shs£0.00
05/08/2024GBX 0.61GBX 0.61GBX 0.61GBX 0.613,000 shs£0.00
05/07/2024GBX 0.61GBX 0.61GBX 0.61GBX 0.613,000 shs£0.00
05/06/2024N/AGBX 0.61GBX 0.61GBX 0.613,000 shs£0.00
05/03/2024N/AGBX 0.61GBX 0.61GBX 0.613,000 shs£0.00
05/01/2024GBX 0.61GBX 0.61GBX 0.61GBX 0.613,000 shs£0.00
04/30/2024GBX 0.61GBX 0.61GBX 0.61GBX 0.613,000 shs£0.00
04/29/2024GBX 0.61GBX 0.61GBX 0.61GBX 0.613,000 shs£0.00
04/26/2024N/AGBX 0.61GBX 0.61GBX 0.613,000 shs£0.00
04/24/2024GBX 0.61GBX 0.61GBX 0.61GBX 0.613,000 shs£0.00
04/23/2024N/AGBX 0.61GBX 0.61GBX 0.613,000 shs£0.00
04/19/2024GBX 0.61GBX 0.61GBX 0.61GBX 0.613,000 shs£0.00
04/18/2024GBX 0.61GBX 0.61GBX 0.61GBX 0.613,000 shs£0.00
04/17/2024GBX 0.61GBX 0.61GBX 0.61GBX 0.613,000 shs£0.00
04/16/2024GBX 0.61GBX 0.61GBX 0.61GBX 0.613,000 shs£0.00
04/15/2024N/AGBX 0.61GBX 0.61GBX 0.613,000 shs£0.00
04/11/2024GBX 0.61GBX 0.61GBX 0.61GBX 0.613,000 shs£0.00
04/10/2024N/AGBX 0.61GBX 0.61GBX 0.613,000 shs£0.00
04/08/2024N/AGBX 0.61GBX 0.61GBX 0.613,000 shs£0.00
04/05/2024GBX 0.61GBX 0.61GBX 0.61GBX 0.613,000 shs£0.00
04/04/2024GBX 0.61GBX 0.61GBX 0.61GBX 0.613,000 shs£0.00
04/03/2024GBX 0.59GBX 0.61
+3.39%
GBX 0.61GBX 0.613,000 shs£0.00
04/02/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.593,000 shs£0.00
04/01/2024N/AGBX 0.59GBX 0.59GBX 0.593,000 shs£0.00
03/29/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.593,000 shs£0.00
03/28/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.593,000 shs£0.00
03/27/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.593,000 shs£0.00
03/26/2024N/AGBX 0.59GBX 0.59GBX 0.593,000 shs£0.00
03/21/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.593,000 shs£0.00
03/20/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.593,000 shs£0.00
03/19/2024N/AGBX 0.59GBX 0.59GBX 0.593,000 shs£0.00
03/14/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.593,000 shs£0.00
03/13/2024N/AGBX 0.59GBX 0.59GBX 0.593,000 shs£0.00
03/11/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.593,000 shs£0.00
03/08/2024N/AGBX 0.59GBX 0.59GBX 0.593,000 shs£0.00
03/06/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.583,000 shs£0.00
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/05/2024GBX 0.56GBX 0.58
+3.60%
GBX 0.58GBX 0.583,000 shs£0.00
03/04/2024GBX 0.56GBX 0.56GBX 0.56GBX 0.563,000 shs£0.00
03/01/2024GBX 0.56GBX 0.56GBX 0.56GBX 0.563,000 shs£0.00
02/29/2024GBX 0.56GBX 0.56GBX 0.56GBX 0.563,000 shs£0.00
02/28/2024GBX 0.56GBX 0.56GBX 0.56GBX 0.563,000 shs£0.00
02/27/2024GBX 0.56GBX 0.56GBX 0.56GBX 0.563,000 shs£0.00
02/26/2024N/AGBX 0.56GBX 0.56GBX 0.563,000 shs£0.00
02/23/2024GBX 0.56GBX 0.56GBX 0.56GBX 0.563,000 shs£0.00
02/22/2024GBX 0.56GBX 0.56GBX 0.56GBX 0.563,000 shs£0.00
02/21/2024GBX 0.56GBX 0.56GBX 0.56GBX 0.563,000 shs£0.00
02/20/2024GBX 0.56GBX 0.56GBX 0.56GBX 0.563,000 shs£0.00
02/19/2024N/AGBX 0.56GBX 0.56GBX 0.563,000 shs£0.00
02/16/2024GBX 0.56GBX 0.56GBX 0.56GBX 0.563,000 shs£0.00

This page (LON:MPLF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners