Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free MTO Stock Alerts

Mitie Group (MTO) Stock Chart & Stock Price History

Mitie Group logo
GBX 172.70 +0.20 (+0.12%)
As of 05/7/2026 12:35 PM Eastern
Compare

Mitie Group Stock Price Performance

The Mitie Group (MTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.88%, with a year-to-date return of 3.79%. In the past month, the stock has decreased 4.32%, reflecting recent market activity.

As of the latest close, Mitie Group traded at GBX 172.70 with a market cap of £2.17 billion and volume of 496.59 million shares. Five years ago, the stock traded at GBX 59.70, representing a 189.28% increase over that period. At the time, it had a market cap of £847.39 million and a volume of 988,302 shares.

Receive MTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-4.32%
3 Month
Performance
-1.20%
Year-To-Date
Performance
+3.79%
1 Year
Performance
+13.88%
5 Year
Performance
+189.28%

MTO Stock Chart for Friday, May, 8, 2026

MTO Chart by TradingView

Mitie Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 173.04GBX 172.70
-0.19%		GBX 174.10GBX 167.60496.59 million shs£2.17 billion
05/06/2026GBX 169.09GBX 173.04
+2.34%		GBX 174.90GBX 170.205.91 million shs£2.18 billion
05/05/2026N/AGBX 169.09GBX 172.80GBX 167.943.46 million shs£2.13 billion
04/30/2026GBX 170.10GBX 173.80
+2.18%		GBX 174.40GBX 169.604.61 million shs£2.19 billion
04/29/2026GBX 170.23GBX 170.10
-0.07%		GBX 171.70GBX 169.401.93 million shs£2.14 billion
04/28/2026GBX 175.15GBX 170.23
-2.81%		GBX 172.90GBX 168.204.13 million shs£2.15 billion
04/27/2026GBX 175.73GBX 175.15
-0.33%		GBX 176.50GBX 1741.73 million shs£2.21 billion
04/24/2026GBX 178.20GBX 175.73
-1.39%		GBX 177.50GBX 174.602.16 million shs£2.21 billion
04/23/2026GBX 178.50GBX 178.20
-0.17%		GBX 180GBX 176.905.73 million shs£2.25 billion
04/22/2026GBX 180.50GBX 178.50
-1.11%		GBX 181.70GBX 178.141.98 million shs£2.25 billion
04/21/2026GBX 181GBX 180.50
-0.28%		GBX 185.60GBX 18082.20 million shs£2.28 billion
04/20/2026GBX 184.70GBX 181
-2.00%		GBX 183.40GBX 179.901.54 million shs£2.28 billion
04/17/2026GBX 183.80GBX 184.70
+0.49%		GBX 184.70GBX 180.30236.04 million shs£2.33 billion
04/16/2026GBX 180GBX 183.80
+2.11%		GBX 188.10GBX 180.7046.92 million shs£2.32 billion
04/15/2026GBX 184.47GBX 180
-2.42%		GBX 188GBX 178.701.82 million shs£2.27 billion
04/14/2026GBX 181.60GBX 184.47
+1.58%		GBX 185.75GBX 180.972.12 million shs£2.33 billion
04/13/2026GBX 182.50GBX 181.60
-0.49%		GBX 183.10GBX 180.701.99 million shs£2.29 billion
04/10/2026GBX 179.70GBX 182.50
+1.56%		GBX 184GBX 178.702.30 million shs£2.30 billion
04/09/2026GBX 180.50GBX 179.70
-0.44%		GBX 181.60GBX 178.882.30 million shs£2.26 billion
04/08/2026GBX 172.20GBX 180.50
+4.82%		GBX 181.60GBX 1763.96 million shs£2.28 billion
04/07/2026GBX 173.20GBX 172.20
-0.58%		GBX 175.70GBX 171.893.17 million shs£2.17 billion
Related Companies

This page (LON:MTO) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Why I flew on a tiny helicopter next to a potential nuclear bomb target
Satellite Confirms: Elon Musk Activating Strange 'Dark Energy' Across U.S. South Confirmed by satellites 30...
Altimetry | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel