Mitie Group (MTO) Stock Chart & Stock Price History GBX 140.40 -0.60 (-0.43%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mitie Group Stock Price Performance The Mitie Group (MTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of 27.64%. In the past month, the stock has increased 1.30%, reflecting recent market activity. As of the latest close, Mitie Group traded at GBX 141 with a market cap of £1.78 billion and volume of 2.07 million shares. Five years ago, the stock traded at GBX 86.10, representing a 63.07% increase over that period. At the time, it had a market cap of £315.08 million and a volume of 267,748 shares. Receive MTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.71%1 Month Performance+1.30%3 Month Performance+21.14%Year-To-Date Performance+27.64%1 Year Performance+20.00%5 Year Performance+63.07% MTO Stock Chart for Saturday, July, 5, 2025 MTO Chart by TradingView Mitie Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 141GBX 141GBX 141.20GBX 138.332.07 million shs£1.78 billion07/03/2025GBX 138.80GBX 141+1.59%GBX 141.20GBX 138.332.07 million shs£1.78 billion07/02/2025GBX 140.60GBX 138.80-1.28%GBX 141.40GBX 137.203.69 million shs£1.75 billion07/01/2025GBX 141.41GBX 140.60-0.57%GBX 142GBX 1392.43 million shs£1.77 billion06/30/2025GBX 143.60GBX 141.41-1.52%GBX 143.80GBX 140.801.82 million shs£1.78 billion06/27/2025GBX 140.61GBX 143.60+2.13%GBX 144GBX 1391.76 million shs£1.81 billion06/26/2025GBX 140.90GBX 140.61-0.21%GBX 141GBX 138.804.84 million shs£1.77 billion06/25/2025GBX 140.87GBX 140.90+0.02%GBX 141.40GBX 139.802.09 million shs£1.78 billion06/24/2025GBX 143GBX 140.87-1.49%GBX 143.68GBX 140.402.70 million shs£1.78 billion06/23/2025GBX 139.60GBX 143+2.44%GBX 143.60GBX 139.404.03 million shs£1.80 billion Get the Latest News and Ratings for MTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 140.01GBX 139.60-0.29%GBX 141GBX 139.4014.46 million shs£1.76 billion06/19/2025GBX 143.20GBX 140.01-2.23%GBX 141.20GBX 137.606.88 million shs£1.77 billion06/18/2025GBX 143.20GBX 143.20GBX 144.80GBX 142.606.84 million shs£1.81 billion06/17/2025GBX 144.10GBX 143.20-0.62%GBX 143.60GBX 141.802.35 million shs£1.81 billion06/16/2025GBX 143.67GBX 144.10+0.30%GBX 145.20GBX 1434.13 million shs£1.82 billion06/13/2025GBX 146.25GBX 143.67-1.76%GBX 146.39GBX 142.2010.64 million shs£1.81 billion06/12/2025GBX 144.70GBX 146.25+1.07%GBX 146.80GBX 1437.94 million shs£1.85 billion06/11/2025GBX 143.20GBX 144.70+1.05%GBX 146.80GBX 143.204.32 million shs£1.83 billion06/10/2025GBX 143.60GBX 143.20-0.28%GBX 146.20GBX 142.2080.83 million shs£1.81 billion06/09/2025GBX 136.20GBX 143.60+5.43%GBX 143.60GBX 136.408.01 million shs£1.81 billion06/06/2025GBX 138.60GBX 136.20-1.73%GBX 139.20GBX 105.9014.93 million shs£1.72 billion06/05/2025GBX 159.60GBX 138.60-13.16%GBX 160GBX 137.8314.96 million shs£1.75 billion06/04/2025GBX 157.40GBX 159.60+1.40%GBX 159.80GBX 157.404.32 million shs£2.01 billion Related Companies PRE Stock Chart FTV Stock Chart TMO Stock Chart CPI Stock Chart SRP Stock Chart JSG Stock Chart RST Stock Chart RWS Stock Chart FRAN Stock Chart DLAR Stock Chart Receive MTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTO) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitie Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitie Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
