Mitie Group (MTO) Stock Chart & Stock Price History GBX 154.34 -1.26 (-0.81%) As of 05/21/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mitie Group Stock Price Performance The Mitie Group (MTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.61%, with a year-to-date return of 40.31%. In the past month, the stock has increased 14.32%, reflecting recent market activity. As of the latest close, Mitie Group traded at GBX 154.34 with a market cap of £1.95 billion and volume of 3.49 million shares. Five years ago, the stock traded at GBX 71.90, representing a 114.66% increase over that period. At the time, it had a market cap of £260.18 million and a volume of 117,404 shares. Receive MTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.01%1 Month Performance+14.32%3 Month Performance+29.77%Year-To-Date Performance+40.31%1 Year Performance+28.61%5 Year Performance+114.66% MTO Stock Chart for Thursday, May, 22, 2025 MTO Chart by TradingView Mitie Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 155.60GBX 154.34-0.81%GBX 155.40GBX 153.803.49 million shs£1.95 billion05/20/2025GBX 153GBX 155.60+1.70%GBX 156.34GBX 152.402.40 million shs£1.96 billion05/19/2025GBX 152.80GBX 153+0.13%GBX 154.08GBX 151.313.46 million shs£1.93 billion05/16/2025GBX 151.40GBX 152.80+0.92%GBX 153.40GBX 146.803.26 million shs£1.93 billion05/15/2025GBX 150.40GBX 151.40+0.66%GBX 152GBX 147.201.53 million shs£1.91 billion05/14/2025GBX 151.40GBX 150.40-0.66%GBX 152GBX 149.4012.27 million shs£1.90 billion05/13/2025GBX 147.80GBX 151.40+2.44%GBX 151.60GBX 146.602.36 million shs£1.91 billion05/12/2025GBX 150GBX 147.80-1.47%GBX 151.80GBX 146.602.45 million shs£1.87 billion05/09/2025GBX 151.65GBX 150-1.09%GBX 152.60GBX 149.603.17 million shs£1.89 billion05/08/2025GBX 150.80GBX 151.65+0.56%GBX 152.40GBX 150.802.08 million shs£1.91 billion Get the Latest News and Ratings for MTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 150GBX 150.80+0.53%GBX 151.80GBX 149.603.17 million shs£1.90 billion05/06/2025GBX 148.60GBX 150+0.94%GBX 152.40GBX 14910.63 million shs£1.89 billion05/05/2025GBX 148.60GBX 148.60GBX 149.40GBX 141.603.58 million shs£1.88 billion05/02/2025GBX 147.20GBX 148.60+0.95%GBX 149.40GBX 141.603.58 million shs£1.88 billion05/01/2025GBX 143.67GBX 147.20+2.46%GBX 147.20GBX 144.202.65 million shs£1.86 billion04/30/2025GBX 142.20GBX 143.67+1.03%GBX 144.20GBX 142.2011.23 million shs£1.81 billion04/29/2025GBX 139.60GBX 142.20+1.86%GBX 142.20GBX 1392.91 million shs£1.79 billion04/28/2025GBX 139GBX 139.60+0.43%GBX 140.20GBX 138.404.21 million shs£1.76 billion04/25/2025GBX 137.60GBX 139+1.02%GBX 139.80GBX 1372.62 million shs£1.75 billion04/24/2025GBX 136.40GBX 137.60+0.88%GBX 138.60GBX 135.403.24 million shs£1.74 billion04/23/2025GBX 135GBX 136.40+1.04%GBX 136.60GBX 134.403.30 million shs£1.72 billion04/22/2025GBX 133.40GBX 135+1.20%GBX 137.40GBX 132.807.85 million shs£1.70 billion04/21/2025GBX 133.40GBX 133.40GBX 134.65GBX 130.604.27 million shs£1.68 billion Related Companies FTV Stock Chart PRE Stock Chart TMO Stock Chart CPI Stock Chart SRP Stock Chart JSG Stock Chart RST Stock Chart RWS Stock Chart FRAN Stock Chart DLAR Stock Chart Receive MTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTO) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitie Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitie Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MTO Stock Free MTO Stock Alerts