Mitie Group (MTO) Stock Chart & Stock Price History GBX 147.20 +3.00 (+2.08%) As of 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mitie Group Stock Price Performance 5 Day Performance+5.90%1 Month Performance+26.79%3 Month Performance+25.81%6 Month Performance+25.60%Year-To-Date Performance+33.82%1 Year Performance+26.90% Receive MTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MTO Stock Chart for Thursday, May, 1, 2025 MTO Chart by TradingView Mitie Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 142.20GBX 143.67+1.03%GBX 144.20GBX 142.2011.23 million shs£1.81 billion04/29/2025GBX 139.60GBX 142.20+1.86%GBX 142.20GBX 1392.91 million shs£1.79 billion04/28/2025GBX 139GBX 139.60+0.43%GBX 140.20GBX 138.404.21 million shs£1.76 billion04/25/2025GBX 137.60GBX 139+1.02%GBX 139.80GBX 1372.62 million shs£1.75 billion04/24/2025GBX 136.40GBX 137.60+0.88%GBX 138.60GBX 135.403.24 million shs£1.74 billion04/23/2025GBX 135GBX 136.40+1.04%GBX 136.60GBX 134.403.30 million shs£1.72 billion04/22/2025GBX 133.40GBX 135+1.20%GBX 137.40GBX 132.807.85 million shs£1.70 billion04/21/2025GBX 133.40GBX 133.40GBX 134.65GBX 130.604.27 million shs£1.68 billion04/18/2025GBX 133.40GBX 133.40GBX 134.65GBX 130.604.27 million shs£1.68 billion04/17/2025GBX 131GBX 133.40+1.83%GBX 134.65GBX 130.604.27 million shs£1.68 billion Get the Latest News and Ratings for MTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 122.12GBX 131+7.27%GBX 131GBX 122.407.06 million shs£1.65 billion04/15/2025GBX 120.80GBX 122.12+1.09%GBX 122.80GBX 1203.26 million shs£1.54 billion04/14/2025GBX 118.40GBX 120.80+2.03%GBX 121GBX 114.803.71 million shs£1.52 billion04/11/2025GBX 117GBX 118.40+1.20%GBX 119.40GBX 1173.15 million shs£1.49 billion04/10/2025GBX 113.60GBX 117+2.99%GBX 119.20GBX 114.603.95 million shs£1.48 billion04/09/2025GBX 115.60GBX 113.60-1.73%GBX 115.80GBX 1132.95 million shs£1.43 billion04/09/2025GBX 115.60GBX 113.60-1.73%GBX 115.80GBX 1132.95 million shs£1.43 billion04/08/2025GBX 112GBX 115.60+3.21%GBX 116.60GBX 111.2024.93 million shs£1.46 billion04/08/2025GBX 112GBX 115.60+3.21%GBX 116.60GBX 111.2024.93 million shs£1.46 billion04/07/2025GBX 115.90GBX 112-3.36%GBX 118.60GBX 109.1859.84 million shs£1.41 billion04/04/2025GBX 117.60GBX 115.90-1.45%GBX 117.40GBX 112.4057.53 million shs£1.46 billion04/03/2025GBX 116.59GBX 117.60+0.87%GBX 119GBX 113.803.14 million shs£1.48 billion04/02/2025GBX 116.10GBX 116.59+0.42%GBX 117.80GBX 111.401.45 million shs£1.47 billion04/01/2025GBX 114.80GBX 116.10+1.13%GBX 118GBX 1131.08 million shs£1.46 billion03/31/2025GBX 115.60GBX 114.80-0.69%GBX 115GBX 111.402.85 million shs£1.45 billion Related Companies FTV Stock Chart PRE Stock Chart TMO Stock Chart SRP Stock Chart JSG Stock Chart RWS Stock Chart RST Stock Chart FRAN Stock Chart DLAR Stock Chart CPI Stock Chart Receive MTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTO) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitie Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitie Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MTO Stock Free MTO Stock Alerts