Mitie Group (MTO) Stock Chart & Stock Price History GBX 147.20 +1.80 (+1.24%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mitie Group Stock Price Performance The Mitie Group (MTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.96%, with a year-to-date return of 33.82%. In the past month, the stock has increased 5.28%, reflecting recent market activity. As of the latest close, Mitie Group traded at GBX 145.40 with a market cap of £1.83 billion and volume of 7.05 million shares. Five years ago, the stock traded at GBX 34.05, representing a 332.31% increase over that period. At the time, it had a market cap of £241.75 million and a volume of 1.83 million shares. Receive MTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.43%1 Month Performance+5.28%3 Month Performance-2.93%Year-To-Date Performance+33.82%1 Year Performance+24.96%5 Year Performance+332.31% MTO Stock Chart for Friday, August, 8, 2025 MTO Chart by TradingView Mitie Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 143GBX 145.40+1.68%GBX 146GBX 1437.05 million shs£1.83 billion08/06/2025GBX 149GBX 143-4.03%GBX 149.80GBX 1432.75 million shs£1.80 billion08/05/2025GBX 141.99GBX 149+4.94%GBX 151.20GBX 1429.68 million shs£1.88 billion08/04/2025GBX 139.62GBX 141.99+1.69%GBX 143.60GBX 138.603.70 million shs£1.79 billion08/01/2025GBX 140.80GBX 139.62-0.84%GBX 142.60GBX 139.208.10 million shs£1.76 billion07/31/2025GBX 137GBX 140.80+2.77%GBX 142.20GBX 136.597.26 million shs£1.78 billion07/30/2025GBX 136.20GBX 137+0.59%GBX 137.80GBX 135.602.76 million shs£1.73 billion07/29/2025GBX 137.40GBX 136.20-0.87%GBX 138GBX 135.802.71 million shs£1.72 billion07/28/2025GBX 141.40GBX 137.40-2.83%GBX 142.20GBX 136.802.54 million shs£1.73 billion07/25/2025GBX 141.60GBX 141.40-0.14%GBX 142.60GBX 139.209.33 million shs£1.78 billion Get the Latest News and Ratings for MTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 140.60GBX 141.60+0.71%GBX 143GBX 140.201.62 million shs£1.79 billion07/23/2025GBX 142GBX 140.60-0.99%GBX 143.80GBX 140.205.05 million shs£1.77 billion07/22/2025GBX 137.07GBX 142+3.60%GBX 147.60GBX 138.409.40 million shs£1.79 billion07/21/2025GBX 136.99GBX 137.07+0.06%GBX 137.80GBX 136.406.42 million shs£1.73 billion07/18/2025GBX 137.20GBX 136.99-0.15%GBX 138.20GBX 136.203.57 million shs£1.73 billion07/17/2025GBX 136.93GBX 137.20+0.20%GBX 137.60GBX 135.801.94 million shs£1.73 billion07/16/2025GBX 138.50GBX 136.93-1.13%GBX 138.20GBX 136.602.62 million shs£1.73 billion07/15/2025GBX 137.10GBX 138.50+1.02%GBX 139.60GBX 137.602.34 million shs£1.75 billion07/14/2025GBX 137.40GBX 137.10-0.22%GBX 139.20GBX 1363.53 million shs£1.73 billion07/11/2025GBX 137.81GBX 137.40-0.30%GBX 138.40GBX 1371.24 million shs£1.73 billion07/10/2025GBX 138.21GBX 137.81-0.29%GBX 139GBX 136.881.68 million shs£1.74 billion07/09/2025GBX 139.81GBX 138.21-1.14%GBX 140GBX 137.602.63 million shs£1.74 billion07/08/2025GBX 140.60GBX 139.81-0.56%GBX 140.60GBX 139.152.36 million shs£1.76 billion07/07/2025GBX 140.40GBX 140.60+0.14%GBX 142.60GBX 138.801.69 million shs£1.77 billion Related Companies PRE Stock Chart FTV Stock Chart TMO Stock Chart CPI Stock Chart SRP Stock Chart JSG Stock Chart RST Stock Chart RWS Stock Chart FRAN Stock Chart DLAR Stock Chart Receive MTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTO) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredThe Day Silicon DiesThe Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...The Oxford Club | SponsoredThis accelerated income plan is solving American's #1 retirement fearThe #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitie Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitie Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MTO Stock Alerts