Tullow Oil (TLW) Stock Chart & Stock Price History GBX 9.99 -1.19 (-10.64%) As of 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Tullow Oil Stock Price Performance The Tullow Oil (TLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.95%, with a year-to-date return of -53.16%. In the past month, the stock has decreased 38.79%, reflecting recent market activity. As of the latest close, Tullow Oil traded at GBX 11.18 with a market cap of £206.80 million and volume of 13.40 million shares. Five years ago, the stock traded at GBX 26.99, representing a 62.99% decrease over that period. At the time, it had a market cap of £380.95 million and a volume of 12.23 million shares. Receive TLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-29.55%1 Month Performance-38.79%3 Month Performance-25.45%Year-To-Date Performance-53.16%1 Year Performance-62.95%5 Year Performance-62.99% TLW Stock Chart for Friday, August, 8, 2025 TLW Chart by TradingView Tullow Oil Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 11.60GBX 11.18-3.62%GBX 12GBX 11.0213.40 million shs£206.80 million08/06/2025GBX 14.32GBX 11.60-18.99%GBX 14.82GBX 11.2032.95 million shs£214.57 million08/05/2025GBX 14.18GBX 14.32+0.99%GBX 14.86GBX 14.201.92 million shs£264.88 million08/04/2025GBX 14.18GBX 14.18GBX 14.74GBX 14.041.85 million shs£262.29 million08/01/2025GBX 14.42GBX 14.18-1.66%GBX 14.62GBX 13.985.38 million shs£262.29 million07/31/2025GBX 14.74GBX 14.42-2.17%GBX 14.78GBX 14.303.00 million shs£266.73 million07/30/2025GBX 14.98GBX 14.74-1.60%GBX 15.20GBX 14.604.44 million shs£272.65 million07/29/2025GBX 15.16GBX 14.98-1.19%GBX 15.44GBX 14.895.11 million shs£277.09 million07/28/2025GBX 15.14GBX 15.16+0.13%GBX 15.48GBX 15.044.71 million shs£280.42 million07/25/2025GBX 15.34GBX 15.14-1.30%GBX 15.60GBX 15.021.57 million shs£280.05 million Get the Latest News and Ratings for TLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 15.62GBX 15.34-1.79%GBX 16.08GBX 15.342.84 million shs£283.74 million07/23/2025GBX 15.60GBX 15.62+0.13%GBX 15.88GBX 15.482.99 million shs£288.92 million07/22/2025GBX 15.60GBX 15.60GBX 15.98GBX 15.262.73 million shs£288.55 million07/21/2025GBX 15.74GBX 15.60-0.89%GBX 15.74GBX 15.162.66 million shs£288.55 million07/18/2025GBX 15.42GBX 15.74+2.08%GBX 16.24GBX 15.463.85 million shs£291.14 million07/17/2025GBX 15.04GBX 15.42+2.53%GBX 15.60GBX 151.92 million shs£285.22 million07/16/2025GBX 15.50GBX 15.04-2.97%GBX 15.58GBX 14.964.29 million shs£278.20 million07/15/2025GBX 15.72GBX 15.50-1.40%GBX 16GBX 15.403.60 million shs£286.70 million07/14/2025GBX 15.94GBX 15.72-1.38%GBX 16.28GBX 15.682.71 million shs£290.77 million07/11/2025GBX 16.20GBX 15.94-1.60%GBX 16.30GBX 15.842.27 million shs£294.84 million07/10/2025GBX 15.95GBX 16.20+1.58%GBX 16.48GBX 15.722.11 million shs£299.65 million07/09/2025GBX 16.32GBX 15.95-2.28%GBX 16.82GBX 15.912.51 million shs£294.99 million07/08/2025GBX 16.20GBX 16.32+0.74%GBX 16.60GBX 162.79 million shs£301.87 million07/07/2025GBX 15.50GBX 16.20+4.52%GBX 16.48GBX 15.345.12 million shs£299.65 million Related Companies Kosmos Energy Stock Chart Serica Energy Stock Chart Diversified Energy Stock Chart Rockhopper Exploration Stock Chart PetroTal Stock Chart Gulf Keystone Petroleum Stock Chart 88 Energy Stock Chart Pantheon Resources Stock Chart EnQuest Stock Chart VAALCO Energy Stock Chart Receive TLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TLW) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tullow Oil plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tullow Oil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
