Tullow Oil (TLW) Stock Chart & Stock Price History GBX 9.16 +0.86 (+10.36%) As of 12:40 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Tullow Oil Stock Price Performance The Tullow Oil (TLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.59%, with a year-to-date return of -57.06%. In the past month, the stock has decreased 12.76%, reflecting recent market activity. As of the latest close, Tullow Oil traded at GBX 8.30 with a market cap of £121.60 million and volume of 30.65 million shares. Five years ago, the stock traded at GBX 19.85, representing a 53.85% decrease over that period. At the time, it had a market cap of £201.82 million and a volume of 17.72 million shares. Receive TLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-8.96%1 Month Performance-12.76%3 Month Performance-41.28%Year-To-Date Performance-57.06%1 Year Performance-63.59%5 Year Performance-53.85% TLW Stock Chart for Wednesday, October, 22, 2025 TLW Chart by TradingView Tullow Oil Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/22/2025GBX 8.30GBX 9.16+10.36%GBX 9.49GBX 8.4310.99 million shs£134.20 million10/21/2025GBX 9.24GBX 8.30-10.17%GBX 9.78GBX 830.65 million shs£121.60 million10/20/2025GBX 10.06GBX 9.24-8.16%GBX 10.24GBX 9.2420.47 million shs£135.37 million10/17/2025GBX 10.20GBX 10.06-1.36%GBX 10.30GBX 103.40 million shs£147.40 million10/16/2025GBX 10.20GBX 10.20+0.02%GBX 10.46GBX 10.142.38 million shs£149.43 million10/15/2025GBX 10.17GBX 10.20+0.30%GBX 10.32GBX 108.20 million shs£149.40 million10/14/2025GBX 10.18GBX 10.17-0.13%GBX 10.50GBX 9.9010.25 million shs£148.95 million10/13/2025GBX 10.60GBX 10.18-3.96%GBX 10.58GBX 10.106.81 million shs£149.14 million10/10/2025GBX 10.78GBX 10.60-1.71%GBX 11GBX 10.504.74 million shs£155.29 million10/09/2025GBX 11.02GBX 10.78-2.13%GBX 11.26GBX 10.663.80 million shs£157.99 million Get the Latest News and Ratings for TLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter. 10/08/2025GBX 10.69GBX 11.02+3.05%GBX 11.10GBX 10.603.85 million shs£161.43 million10/07/2025GBX 11GBX 10.69-2.79%GBX 11.28GBX 10.583.58 million shs£156.66 million10/06/2025GBX 10.68GBX 11+3.02%GBX 11.40GBX 10.6410.81 million shs£161.15 million10/03/2025GBX 10.46GBX 10.68+2.08%GBX 11GBX 10.246.93 million shs£156.40 million10/02/2025GBX 10.38GBX 10.46+0.77%GBX 10.58GBX 10.303.23 million shs£153.20 million10/01/2025GBX 10.42GBX 10.38-0.38%GBX 10.66GBX 10.283.38 million shs£152.03 million09/30/2025GBX 10.76GBX 10.42-3.16%GBX 11.10GBX 10.3015.90 million shs£152.62 million09/29/2025GBX 11GBX 10.76-2.18%GBX 11.20GBX 10.674.30 million shs£157.60 million09/26/2025GBX 10.88GBX 11+1.10%GBX 11.24GBX 10.863.41 million shs£161.11 million09/25/2025GBX 11.14GBX 10.88-2.33%GBX 11.46GBX 10.862.94 million shs£159.36 million09/24/2025GBX 10.90GBX 11.14+2.20%GBX 11.28GBX 10.745.52 million shs£163.16 million09/23/2025GBX 10.50GBX 10.90+3.81%GBX 10.98GBX 10.503.92 million shs£159.65 million09/22/2025GBX 10.66GBX 10.50-1.50%GBX 10.97GBX 10.503.23 million shs£153.79 million Related Companies Kosmos Energy Stock Chart Rockhopper Exploration Stock Chart Gulf Keystone Petroleum Stock Chart Pantheon Resources Stock Chart PetroTal Stock Chart VAALCO Energy Stock Chart EnQuest Stock Chart Genel Energy Stock Chart Capricorn Energy Stock Chart Kistos Stock Chart Receive TLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TLW) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredTrump cannot stop this trainThe Nobel Committee just confirmed what free-market thinkers have long argued — that true wealth isn’t built t...Porter & Company | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredBitcoin is dead?Bitcoin’s historic run may be ending — and Weiss Ratings’ Juan Villaverde, who’s nailed every major crypto bul...Weiss Ratings | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tullow Oil plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tullow Oil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
