Tullow Oil (TLW) Stock Chart & Stock Price History GBX 14 +0.10 (+0.72%) As of 10:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Tullow Oil Stock Price Performance The Tullow Oil (TLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.81%, with a year-to-date return of -34.36%. In the past month, the stock has increased 6.38%, reflecting recent market activity. As of the latest close, Tullow Oil traded at GBX 13.90 with a market cap of £257.11 million and volume of 4.15 million shares. Five years ago, the stock traded at GBX 25.34, representing a 44.75% decrease over that period. At the time, it had a market cap of £149.39 million and a volume of 19.86 million shares. Receive TLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.11%1 Month Performance+6.38%3 Month Performance-14.22%Year-To-Date Performance-34.36%1 Year Performance-62.81%5 Year Performance-44.75% TLW Stock Chart for Wednesday, May, 21, 2025 TLW Chart by TradingView Tullow Oil Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 14.50GBX 13.90-4.14%GBX 14.94GBX 13.904.15 million shs£257.11 million05/19/2025GBX 14.60GBX 14.50-0.68%GBX 15.40GBX 14.401.99 million shs£268.21 million05/16/2025GBX 14.80GBX 14.60-1.35%GBX 15.40GBX 14.603.39 million shs£270.06 million05/15/2025GBX 15.16GBX 14.80-2.37%GBX 15.46GBX 14.705.33 million shs£273.76 million05/14/2025GBX 15.64GBX 15.16-3.07%GBX 15.88GBX 14.566.24 million shs£280.42 million05/13/2025GBX 13.68GBX 15.64+14.33%GBX 15.91GBX 13.7411.23 million shs£289.29 million05/12/2025GBX 13.60GBX 13.68+0.59%GBX 14.40GBX 13.683.18 million shs£253.04 million05/09/2025GBX 13.40GBX 13.60+1.49%GBX 14GBX 13.123.53 million shs£251.56 million05/08/2025GBX 13.44GBX 13.40-0.30%GBX 13.50GBX 13.0224.62 million shs£247.86 million05/07/2025GBX 13.14GBX 13.44+2.28%GBX 13.50GBX 13.0614.14 million shs£248.60 million Get the Latest News and Ratings for TLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 13.22GBX 13.14-0.61%GBX 13.50GBX 12.783.00 million shs£243.05 million05/05/2025GBX 13.22GBX 13.22GBX 13.55GBX 12.785.45 million shs£244.53 million05/02/2025GBX 12.90GBX 13.22+2.48%GBX 13.55GBX 12.785.45 million shs£244.53 million05/01/2025GBX 12.82GBX 12.90+0.62%GBX 13GBX 12.483.03 million shs£238.61 million04/30/2025GBX 12.96GBX 12.82-1.08%GBX 13.50GBX 12.329.48 million shs£237.13 million04/29/2025GBX 13.24GBX 12.96-2.11%GBX 13.46GBX 12.863.33 million shs£239.72 million04/28/2025GBX 13.58GBX 13.24-2.50%GBX 13.90GBX 13.242.29 million shs£244.90 million04/25/2025GBX 13.66GBX 13.58-0.59%GBX 13.90GBX 13.382.47 million shs£251.19 million04/24/2025GBX 13.18GBX 13.66+3.64%GBX 13.80GBX 13.123.66 million shs£252.67 million04/23/2025GBX 12.88GBX 13.18+2.33%GBX 13.90GBX 12.804.91 million shs£243.79 million04/22/2025GBX 13.16GBX 12.88-2.13%GBX 13.46GBX 12.523.94 million shs£238.24 million04/21/2025GBX 13.16GBX 13.16GBX 13.96GBX 13.163.53 million shs£243.42 million Related Companies Kosmos Energy Stock Chart Serica Energy Stock Chart Diversified Energy Stock Chart Rockhopper Exploration Stock Chart Gulf Keystone Petroleum Stock Chart Pantheon Resources Stock Chart PetroTal Stock Chart 88 Energy Stock Chart VAALCO Energy Stock Chart EnQuest Stock Chart Receive TLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TLW) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tullow Oil plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tullow Oil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
