Free Trial
→ You’re Being LIED To About The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free TLW Stock Alerts

Tullow Oil (TLW) Stock Chart & Stock Price History

Tullow Oil logo
GBX 14.32 -1.68 (-10.50%)
As of 12:05 PM Eastern
Compare

Tullow Oil Stock Price Performance

The Tullow Oil (TLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.55%, with a year-to-date return of 136.69%. In the past month, the stock has increased 10.66%, reflecting recent market activity.

As of the latest close, Tullow Oil traded at GBX 16 with a market cap of £236.00 million and volume of 44.36 million shares. Five years ago, the stock traded at GBX 55.80, representing a 74.34% decrease over that period. At the time, it had a market cap of £795.27 million and a volume of 20.92 million shares.

Receive TLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+10.66%
3 Month
Performance
+94.30%
Year-To-Date
Performance
+136.69%
1 Year
Performance
+6.55%
5 Year
Performance
-74.34%

TLW Stock Chart for Thursday, May, 7, 2026

TLW Chart by TradingView

Tullow Oil Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026GBX 18.04GBX 16
-11.31%		GBX 18GBX 15.6044.36 million shs£236.00 million
05/05/2026N/AGBX 18.04GBX 19.50GBX 16.3064.07 million shs£266.09 million
04/30/2026GBX 13.46GBX 15.02
+11.59%		GBX 15.02GBX 13.7045.92 million shs£221.55 million
04/29/2026GBX 12.90GBX 13.46
+4.34%		GBX 13.66GBX 12.5225.43 million shs£198.54 million
04/28/2026GBX 11.58GBX 12.90
+11.40%		GBX 13.04GBX 11.3235.46 million shs£190.28 million
04/27/2026GBX 11.58GBX 11.58GBX 12.10GBX 119.14 million shs£170.81 million
04/24/2026GBX 11.66GBX 11.58
-0.69%		GBX 12.56GBX 11.3857.84 million shs£170.81 million
04/23/2026GBX 11.86GBX 11.66
-1.69%		GBX 12.20GBX 11.402.93 million shs£171.99 million
04/22/2026GBX 11.62GBX 11.86
+2.07%		GBX 12.02GBX 11.105.74 million shs£174.94 million
04/21/2026GBX 11.98GBX 11.62
-3.01%		GBX 11.72GBX 10.9026.94 million shs£171.40 million
04/20/2026GBX 11GBX 11.98
+8.91%		GBX 12.10GBX 11.2018.38 million shs£176.71 million
04/17/2026GBX 11.90GBX 11
-7.56%		GBX 11.94GBX 10.8218.05 million shs£162.25 million
04/16/2026GBX 11.64GBX 11.90
+2.23%		GBX 12.04GBX 11.465.92 million shs£175.53 million
04/15/2026GBX 12.08GBX 11.64
-3.64%		GBX 12.30GBX 11.506.98 million shs£171.69 million
04/14/2026GBX 12.58GBX 12.08
-3.97%		GBX 12.78GBX 12.028.29 million shs£178.18 million
04/13/2026GBX 12.26GBX 12.58
+2.61%		GBX 13.28GBX 12.4816.73 million shs£185.56 million
04/10/2026GBX 12.60GBX 12.26
-2.70%		GBX 12.64GBX 11.805.95 million shs£180.84 million
04/09/2026GBX 12.54GBX 12.60
+0.48%		GBX 12.80GBX 12.209.22 million shs£185.85 million
04/08/2026GBX 12.94GBX 12.54
-3.09%		GBX 12.62GBX 11.0474.92 million shs£184.97 million
04/07/2026GBX 12.72GBX 12.94
+1.77%		GBX 13.45GBX 12.4229.34 million shs£190.87 million
04/06/2026GBX 12.72GBX 12.72GBX 13.06GBX 12.4052.06 million shs£187.55 million
Related Companies

This page (LON:TLW) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel