Tullow Oil (TLW) Stock Chart & Stock Price History GBX 10.80 -0.12 (-1.10%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Tullow Oil Stock Price Performance The Tullow Oil (TLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.28%, with a year-to-date return of -49.37%. In the past month, the stock has decreased 28.76%, reflecting recent market activity. As of the latest close, Tullow Oil traded at GBX 10.92 with a market cap of £201.99 million and volume of 3.99 million shares. Five years ago, the stock traded at GBX 21.22, representing a 49.10% decrease over that period. At the time, it had a market cap of £299.51 million and a volume of 5.04 million shares. Receive TLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.26%1 Month Performance-28.76%3 Month Performance-23.51%Year-To-Date Performance-49.37%1 Year Performance-59.28%5 Year Performance-49.10% TLW Stock Chart for Thursday, August, 28, 2025 TLW Chart by TradingView Tullow Oil Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 10.92GBX 10.80-1.10%GBX 11.24GBX 10.645.21 million shs£199.77 million08/27/2025GBX 11.24GBX 10.92-2.85%GBX 11.40GBX 10.653.99 million shs£201.99 million08/26/2025GBX 11.40GBX 11.24-1.40%GBX 11.58GBX 112.94 million shs£207.91 million08/25/2025GBX 11.40GBX 11.40GBX 11.62GBX 11.042.03 million shs£210.87 million08/22/2025GBX 11.20GBX 11.40+1.79%GBX 11.62GBX 11.042.03 million shs£210.87 million08/21/2025GBX 10.98GBX 11.20+2.00%GBX 11.42GBX 10.783.76 million shs£207.17 million08/20/2025GBX 10.64GBX 10.98+3.20%GBX 10.98GBX 10.502.95 million shs£203.10 million08/19/2025GBX 10.94GBX 10.64-2.74%GBX 11.20GBX 10.643.16 million shs£196.81 million08/18/2025GBX 11.08GBX 10.94-1.26%GBX 11.10GBX 10.543.71 million shs£202.36 million08/15/2025GBX 11.46GBX 11.08-3.32%GBX 11.78GBX 10.907.75 million shs£204.95 million Get the Latest News and Ratings for TLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 10.88GBX 11.46+5.33%GBX 11.50GBX 10.509.52 million shs£211.98 million08/13/2025GBX 10.24GBX 10.88+6.25%GBX 11.18GBX 9.7714.54 million shs£201.25 million08/12/2025GBX 9.23GBX 10.24+10.94%GBX 10.53GBX 9.0122.14 million shs£189.41 million08/11/2025GBX 9.99GBX 9.23-7.61%GBX 10.14GBX 9.2318.53 million shs£170.73 million08/08/2025GBX 11.18GBX 9.99-10.64%GBX 11.02GBX 9.9927.08 million shs£184.79 million08/07/2025GBX 11.60GBX 11.18-3.62%GBX 12GBX 11.0213.40 million shs£206.80 million08/06/2025GBX 14.32GBX 11.60-18.99%GBX 14.82GBX 11.2032.95 million shs£214.57 million08/05/2025GBX 14.18GBX 14.32+0.99%GBX 14.86GBX 14.201.92 million shs£264.88 million08/04/2025GBX 14.18GBX 14.18GBX 14.74GBX 14.041.85 million shs£262.29 million08/01/2025GBX 14.42GBX 14.18-1.66%GBX 14.62GBX 13.985.38 million shs£262.29 million07/31/2025GBX 14.74GBX 14.42-2.17%GBX 14.78GBX 14.303.00 million shs£266.73 million07/30/2025GBX 14.98GBX 14.74-1.60%GBX 15.20GBX 14.604.44 million shs£272.65 million07/29/2025GBX 15.16GBX 14.98-1.19%GBX 15.44GBX 14.895.11 million shs£277.09 million07/28/2025GBX 15.14GBX 15.16+0.13%GBX 15.48GBX 15.044.71 million shs£280.42 million Related Companies Kosmos Energy Stock Chart Diversified Energy Stock Chart Rockhopper Exploration Stock Chart Gulf Keystone Petroleum Stock Chart Pantheon Resources Stock Chart PetroTal Stock Chart 88 Energy Stock Chart VAALCO Energy Stock Chart EnQuest Stock Chart Genel Energy Stock Chart Receive TLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TLW) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tullow Oil plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tullow Oil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access