Tullow Oil (TLW) Stock Chart & Stock Price History GBX 15.74 +0.32 (+2.08%) As of 07/18/2025 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Tullow Oil Stock Price Performance The Tullow Oil (TLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.90%, with a year-to-date return of -26.21%. In the past month, the stock has decreased 6.86%, reflecting recent market activity. As of the latest close, Tullow Oil traded at GBX 15.74 with a market cap of £291.14 million and volume of 3.85 million shares. Five years ago, the stock traded at GBX 30.12, representing a 47.74% decrease over that period. At the time, it had a market cap of £424.97 million and a volume of 11.51 million shares. Receive TLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.13%1 Month Performance-6.86%3 Month Performance+19.60%Year-To-Date Performance-26.21%1 Year Performance-50.90%5 Year Performance-47.74% TLW Stock Chart for Saturday, July, 19, 2025 TLW Chart by TradingView Tullow Oil Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 15.42GBX 15.74+2.08%GBX 16.24GBX 15.463.85 million shs£291.14 million07/17/2025GBX 15.04GBX 15.42+2.53%GBX 15.60GBX 151.92 million shs£285.22 million07/16/2025GBX 15.50GBX 15.04-2.97%GBX 15.58GBX 14.964.29 million shs£278.20 million07/15/2025GBX 15.72GBX 15.50-1.40%GBX 16GBX 15.403.60 million shs£286.70 million07/14/2025GBX 15.94GBX 15.72-1.38%GBX 16.28GBX 15.682.71 million shs£290.77 million07/11/2025GBX 16.20GBX 15.94-1.60%GBX 16.30GBX 15.842.27 million shs£294.84 million07/10/2025GBX 15.95GBX 16.20+1.58%GBX 16.48GBX 15.722.11 million shs£299.65 million07/09/2025GBX 16.32GBX 15.95-2.28%GBX 16.82GBX 15.912.51 million shs£294.99 million07/08/2025GBX 16.20GBX 16.32+0.74%GBX 16.60GBX 162.79 million shs£301.87 million07/07/2025GBX 15.50GBX 16.20+4.52%GBX 16.48GBX 15.345.12 million shs£299.65 million Get the Latest News and Ratings for TLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 15.78GBX 15.78GBX 16GBX 15.521.59 million shs£291.88 million07/03/2025GBX 15.74GBX 15.78+0.29%GBX 16GBX 15.521.59 million shs£291.88 million07/02/2025GBX 15.74GBX 15.74-0.04%GBX 16.14GBX 15.523.25 million shs£291.05 million07/01/2025GBX 16.30GBX 15.74-3.43%GBX 16.40GBX 15.384.05 million shs£291.18 million06/30/2025GBX 16.39GBX 16.30-0.56%GBX 16.84GBX 15.906.93 million shs£301.52 million06/27/2025GBX 16.46GBX 16.39-0.41%GBX 17.40GBX 16.224.22 million shs£303.20 million06/26/2025GBX 16.38GBX 16.46+0.49%GBX 17GBX 16.105.62 million shs£304.46 million06/25/2025GBX 17.62GBX 16.38-7.04%GBX 17.98GBX 16.247.18 million shs£302.98 million06/24/2025GBX 18.44GBX 17.62-4.45%GBX 18.24GBX 16.607.36 million shs£325.92 million06/23/2025GBX 18.10GBX 18.44+1.88%GBX 18.98GBX 18.249.15 million shs£341.09 million06/20/2025GBX 18.36GBX 18.10-1.42%GBX 18.48GBX 17.925.54 million shs£334.80 million06/19/2025GBX 16.90GBX 18.36+8.64%GBX 18.70GBX 16.8010.82 million shs£339.61 million06/18/2025GBX 21.40GBX 16.90-21.03%GBX 21.50GBX 16.1424.90 million shs£312.60 million Related Companies Kosmos Energy Stock Chart Serica Energy Stock Chart Diversified Energy Stock Chart Gulf Keystone Petroleum Stock Chart Rockhopper Exploration Stock Chart PetroTal Stock Chart 88 Energy Stock Chart Pantheon Resources Stock Chart EnQuest Stock Chart VAALCO Energy Stock Chart Receive TLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TLW) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tullow Oil plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tullow Oil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
