Tullow Oil (TLW) Stock Chart & Stock Price History GBX 17.98 -0.02 (-0.11%) As of 06/10/2025 12:49 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Tullow Oil Stock Price Performance The Tullow Oil (TLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.89%, with a year-to-date return of -15.71%. In the past month, the stock has increased 32.21%, reflecting recent market activity. As of the latest close, Tullow Oil traded at GBX 17.98 with a market cap of £332.58 million and volume of 11.25 million shares. Five years ago, the stock traded at GBX 31.94, representing a 43.71% decrease over that period. At the time, it had a market cap of £450.46 million and a volume of 42.98 million shares. Receive TLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.02%1 Month Performance+32.21%3 Month Performance+37.04%Year-To-Date Performance-15.71%1 Year Performance-49.89%5 Year Performance-43.71% TLW Stock Chart for Wednesday, June, 11, 2025 TLW Chart by TradingView Tullow Oil Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025GBX 18GBX 17.98-0.11%GBX 19.03GBX 17.8811.25 million shs£332.58 million06/09/2025GBX 16.80GBX 18+7.14%GBX 18.24GBX 16.507.68 million shs£332.95 million06/06/2025GBX 15.98GBX 16.80+5.13%GBX 16.80GBX 15.884.12 million shs£310.75 million06/05/2025GBX 15.82GBX 15.98+1.01%GBX 16.56GBX 15.664.93 million shs£295.58 million06/04/2025GBX 15.08GBX 15.82+4.91%GBX 16.18GBX 15.249.72 million shs£292.62 million06/03/2025GBX 15.02GBX 15.08+0.40%GBX 15.32GBX 14.563.54 million shs£278.94 million06/02/2025GBX 14.14GBX 15.02+6.26%GBX 15.34GBX 14.209.43 million shs£277.83 million05/30/2025GBX 14.14GBX 14.14-0.04%GBX 14.48GBX 14.047.10 million shs£261.46 million05/29/2025GBX 14.12GBX 14.14+0.14%GBX 14.76GBX 14.143.83 million shs£261.55 million05/28/2025GBX 13.83GBX 14.12+2.09%GBX 14.40GBX 13.835.89 million shs£261.18 million Get the Latest News and Ratings for TLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025GBX 13.58GBX 13.83+1.85%GBX 14.28GBX 13.584.48 million shs£255.83 million05/26/2025GBX 13.58GBX 13.58GBX 14GBX 13.302.98 million shs£251.19 million05/23/2025GBX 13.70GBX 13.58-0.87%GBX 14GBX 13.302.98 million shs£251.19 million05/22/2025GBX 13.94GBX 13.70-1.73%GBX 14.32GBX 13.546.19 million shs£253.39 million05/21/2025GBX 13.90GBX 13.94+0.29%GBX 14.40GBX 13.802.61 million shs£257.85 million05/20/2025GBX 14.50GBX 13.90-4.14%GBX 14.94GBX 13.904.15 million shs£257.11 million05/19/2025GBX 14.60GBX 14.50-0.68%GBX 15.40GBX 14.401.99 million shs£268.21 million05/16/2025GBX 14.80GBX 14.60-1.35%GBX 15.40GBX 14.603.39 million shs£270.06 million05/15/2025GBX 15.16GBX 14.80-2.37%GBX 15.46GBX 14.705.33 million shs£273.76 million05/14/2025GBX 15.64GBX 15.16-3.07%GBX 15.88GBX 14.566.24 million shs£280.42 million05/13/2025GBX 13.68GBX 15.64+14.33%GBX 15.91GBX 13.7411.23 million shs£289.29 million05/12/2025GBX 13.60GBX 13.68+0.59%GBX 14.40GBX 13.683.18 million shs£253.04 million Related Companies Kosmos Energy Stock Chart Serica Energy Stock Chart Diversified Energy Stock Chart Gulf Keystone Petroleum Stock Chart Rockhopper Exploration Stock Chart Pantheon Resources Stock Chart PetroTal Stock Chart 88 Energy Stock Chart VAALCO Energy Stock Chart EnQuest Stock Chart Receive TLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TLW) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tullow Oil plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tullow Oil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TLW Stock Free TLW Stock Alerts