Free Trial

WPP (WPP) Stock Chart & Stock Price History

WPP logo
GBX 399.30 +4.60 (+1.17%)
As of 09/12/2025 12:18 PM Eastern

WPP Stock Price Performance

The WPP (WPP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 51.74%. In the past month, the stock has increased 8.80%, reflecting recent market activity.

As of the latest close, WPP traded at GBX 399.30 with a market cap of £4.31 billion and volume of 3.79 million shares. Five years ago, the stock traded at GBX 633.60, representing a 36.98% decrease over that period. At the time, it had a market cap of £7.76 billion and a volume of 2.31 million shares.

Receive WPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WPP and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+8.80%
3 Month
Performance
-27.53%
Year-To-Date
Performance
-51.74%
5 Year
Performance
-36.98%

WPP Stock Chart for Saturday, September, 13, 2025

WPP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 394.70GBX 399.30
+1.17%
GBX 401GBX 395.703.79 million shs£4.31 billion
09/11/2025GBX 398.50GBX 394.70
-0.95%
GBX 401.60GBX 394.704.11 million shs£4.26 billion
09/10/2025GBX 403.30GBX 398.50
-1.19%
GBX 409.50GBX 397.503.12 million shs£4.30 billion
09/09/2025GBX 399.74GBX 403.30
+0.89%
GBX 407GBX 399.302.97 million shs£4.35 billion
09/08/2025GBX 398.90GBX 399.74
+0.21%
GBX 402.60GBX 395.202.69 million shs£4.31 billion
09/05/2025GBX 397.40GBX 398.90
+0.38%
GBX 404.10GBX 396.10732.25 million shs£4.30 billion
09/04/2025GBX 393.20GBX 397.40
+1.07%
GBX 405.80GBX 394.704.37 million shs£4.29 billion
09/03/2025GBX 389.64GBX 393.20
+0.91%
GBX 396.10GBX 387.103.30 million shs£4.24 billion
09/02/2025GBX 393.40GBX 389.64
-0.96%
GBX 395.50GBX 388.403.26 million shs£4.20 billion
09/01/2025GBX 391.87GBX 393.40
+0.39%
GBX 396.60GBX 3901.97 million shs£4.24 billion
08/29/2025GBX 393GBX 391.87
-0.29%
GBX 396.90GBX 389.904.90 million shs£4.22 billion
08/28/2025GBX 391.18GBX 393
+0.46%
GBX 400.90GBX 391.802.93 million shs£4.24 billion
08/27/2025GBX 391.20GBX 391.18
0.00%
GBX 393.60GBX 387.603.55 million shs£4.22 billion
08/26/2025GBX 401.10GBX 391.20
-2.47%
GBX 404.20GBX 391.2012.11 million shs£4.22 billion
08/25/2025GBX 401.10GBX 401.10GBX 402.60GBX 3922.53 million shs£4.32 billion
08/22/2025GBX 393.80GBX 401.10
+1.85%
GBX 402.60GBX 3922.53 million shs£4.32 billion
08/21/2025GBX 394.10GBX 393.80
-0.08%
GBX 396GBX 389.803.33 million shs£4.24 billion
08/20/2025GBX 388.10GBX 394.10
+1.55%
GBX 395.06GBX 383.356.89 million shs£4.25 billion
08/19/2025GBX 378.40GBX 388.10
+2.56%
GBX 390.10GBX 377.953.07 million shs£4.18 billion
08/18/2025GBX 376.10GBX 378.40
+0.61%
GBX 378.90GBX 371.503.47 million shs£4.08 billion
08/15/2025GBX 372.40GBX 376.10
+0.99%
GBX 378.70GBX 371.904.84 million shs£4.05 billion
08/14/2025GBX 367GBX 372.40
+1.47%
GBX 377.90GBX 365.504.48 million shs£4.01 billion
08/13/2025GBX 363GBX 367
+1.10%
GBX 369.60GBX 358.905.68 million shs£3.96 billion
08/12/2025GBX 368.19GBX 363
-1.41%
GBX 371.30GBX 3605.77 million shs£3.91 billion

This page (LON:WPP) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners