Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

WPP (WPP) Stock Chart & Stock Price History

WPP logo
GBX 401.10 +7.30 (+1.85%)
As of 11:50 AM Eastern
Compare

WPP Stock Price Performance

The WPP (WPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.65%, with a year-to-date return of -51.52%. In the past month, the stock has decreased 5.80%, reflecting recent market activity.

As of the latest close, WPP traded at GBX 393.80 with a market cap of £4.24 billion and volume of 3.33 million shares. Five years ago, the stock traded at GBX 604.60, representing a 33.66% decrease over that period. At the time, it had a market cap of £7.41 billion and a volume of 2.29 million shares.

Receive WPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WPP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.65%
1 Month
Performance
-5.80%
3 Month
Performance
-32.32%
Year-To-Date
Performance
-51.52%
1 Year
Performance
-43.65%
5 Year
Performance
-33.66%

WPP Stock Chart for Friday, August, 22, 2025

WPP Chart by TradingView

WPP Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 393.80GBX 401.10
+1.85%		GBX 402.60GBX 3922.53 million shs£4.32 billion
08/21/2025GBX 394.10GBX 393.80
-0.08%		GBX 396GBX 389.803.33 million shs£4.24 billion
08/20/2025GBX 388.10GBX 394.10
+1.55%		GBX 395.06GBX 383.356.89 million shs£4.25 billion
08/19/2025GBX 378.40GBX 388.10
+2.56%		GBX 390.10GBX 377.953.07 million shs£4.18 billion
08/18/2025GBX 376.10GBX 378.40
+0.61%		GBX 378.90GBX 371.503.47 million shs£4.08 billion
08/15/2025GBX 372.40GBX 376.10
+0.99%		GBX 378.70GBX 371.904.84 million shs£4.05 billion
08/14/2025GBX 367GBX 372.40
+1.47%		GBX 377.90GBX 365.504.48 million shs£4.01 billion
08/13/2025GBX 363GBX 367
+1.10%		GBX 369.60GBX 358.905.68 million shs£3.96 billion
08/12/2025GBX 368.19GBX 363
-1.41%		GBX 371.30GBX 3605.77 million shs£3.91 billion
08/11/2025GBX 368.28GBX 368.19
-0.02%		GBX 377.49GBX 3654.97 million shs£3.97 billion
08/08/2025GBX 391.61GBX 368.28
-5.96%		GBX 392.90GBX 367.508.99 million shs£3.97 billion
08/07/2025GBX 402.51GBX 391.61
-2.71%		GBX 397.20GBX 3819.02 million shs£4.22 billion
08/06/2025GBX 403.60GBX 402.51
-0.27%		GBX 405.70GBX 401.303.19 million shs£4.34 billion
08/05/2025GBX 401.50GBX 403.60
+0.52%		GBX 405.50GBX 401.304.30 million shs£4.35 billion
08/04/2025GBX 403.40GBX 401.50
-0.47%		GBX 404.82GBX 3993.43 million shs£4.33 billion
08/01/2025GBX 409.98GBX 403.40
-1.60%		GBX 409.60GBX 402.503.65 million shs£4.35 billion
07/31/2025GBX 409GBX 409.98
+0.24%		GBX 412.40GBX 400.804.38 million shs£4.42 billion
07/30/2025GBX 415GBX 409
-1.45%		GBX 415.40GBX 4094.13 million shs£4.41 billion
07/29/2025GBX 424GBX 415
-2.12%		GBX 423.35GBX 4156.56 million shs£4.47 billion
07/28/2025GBX 432.90GBX 424
-2.06%		GBX 443.30GBX 4242.84 million shs£4.57 billion
07/25/2025GBX 436.10GBX 432.90
-0.73%		GBX 437.80GBX 428.303.58 million shs£4.67 billion
07/24/2025GBX 430GBX 436.10
+1.42%		GBX 440.10GBX 431.403.58 million shs£4.70 billion
07/23/2025GBX 425.80GBX 430
+0.99%		GBX 433.90GBX 4274.79 million shs£4.63 billion
07/22/2025GBX 413.80GBX 425.80
+2.90%		GBX 426.40GBX 4143.68 million shs£4.59 billion
07/21/2025GBX 418.48GBX 413.80
-1.12%		GBX 417GBX 411.502.50 million shs£4.46 billion
Related Companies

This page (LON:WPP) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
A grave, grave error.
Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...
Porter & Company | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel