Free Trial

WPP (WPP) Stock Chart & Stock Price History

WPP logo
GBX 403.40 -6.60 (-1.61%)
As of 08/1/2025 12:24 PM Eastern

WPP Stock Price Performance

The WPP (WPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.58%, with a year-to-date return of -51.24%. In the past month, the stock has decreased 23.74%, reflecting recent market activity.

As of the latest close, WPP traded at GBX 403.40 with a market cap of £4.35 billion and volume of 3.65 million shares. Five years ago, the stock traded at GBX 580.20, representing a 30.47% decrease over that period. At the time, it had a market cap of £7.11 billion and a volume of 3.47 million shares.

Receive WPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WPP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.86%
1 Month
Performance
-23.74%
3 Month
Performance
-31.63%
Year-To-Date
Performance
-51.24%
1 Year
Performance
-43.58%
5 Year
Performance
-30.47%

WPP Stock Chart for Saturday, August, 2, 2025

WPP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 409.98GBX 403.40
-1.60%
GBX 409.60GBX 402.503.65 million shs£4.35 billion
07/31/2025GBX 409GBX 409.98
+0.24%
GBX 412.40GBX 400.804.38 million shs£4.42 billion
07/30/2025GBX 415GBX 409
-1.45%
GBX 415.40GBX 4094.13 million shs£4.41 billion
07/29/2025GBX 424GBX 415
-2.12%
GBX 423.35GBX 4156.56 million shs£4.47 billion
07/28/2025GBX 432.90GBX 424
-2.06%
GBX 443.30GBX 4242.84 million shs£4.57 billion
07/25/2025GBX 436.10GBX 432.90
-0.73%
GBX 437.80GBX 428.303.58 million shs£4.67 billion
07/24/2025GBX 430GBX 436.10
+1.42%
GBX 440.10GBX 431.403.58 million shs£4.70 billion
07/23/2025GBX 425.80GBX 430
+0.99%
GBX 433.90GBX 4274.79 million shs£4.63 billion
07/22/2025GBX 413.80GBX 425.80
+2.90%
GBX 426.40GBX 4143.68 million shs£4.59 billion
07/21/2025GBX 418.48GBX 413.80
-1.12%
GBX 417GBX 411.502.50 million shs£4.46 billion
07/18/2025GBX 413.80GBX 418.48
+1.13%
GBX 421GBX 413.804.01 million shs£4.51 billion
07/17/2025GBX 414.02GBX 413.80
-0.05%
GBX 421.90GBX 408.104.61 million shs£4.46 billion
07/16/2025GBX 420.40GBX 414.02
-1.52%
GBX 420.30GBX 410.204.34 million shs£4.46 billion
07/15/2025GBX 414.60GBX 420.40
+1.40%
GBX 435.30GBX 418.1012.10 million shs£4.53 billion
07/14/2025GBX 420.80GBX 414.60
-1.47%
GBX 419.80GBX 4145.52 million shs£4.47 billion
07/11/2025GBX 433.40GBX 420.80
-2.91%
GBX 431.10GBX 415.606.79 million shs£4.54 billion
07/10/2025GBX 428.60GBX 433.40
+1.12%
GBX 447.40GBX 433.308.55 million shs£4.67 billion
07/09/2025GBX 527.60GBX 428.60
-18.76%
GBX 465.90GBX 42616.48 million shs£4.62 billion
07/08/2025GBX 520.60GBX 527.60
+1.34%
GBX 530.42GBX 5173.61 million shs£5.69 billion
07/07/2025GBX 524.20GBX 520.60
-0.69%
GBX 524.80GBX 519.401.80 million shs£5.61 billion
07/04/2025GBX 533.60GBX 533.60GBX 537.20GBX 5303.00 million shs£5.75 billion
07/03/2025GBX 529GBX 533.60
+0.87%
GBX 537.20GBX 5303.00 million shs£5.75 billion
07/02/2025GBX 516.25GBX 529
+2.47%
GBX 533.60GBX 521.334.64 million shs£5.70 billion
07/01/2025GBX 512.60GBX 516.25
+0.71%
GBX 523.80GBX 510.813.93 million shs£5.56 billion

This page (LON:WPP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners