Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free WPP Stock Alerts

WPP (WPP) Stock Chart & Stock Price History

WPP logo
GBX 278.15 +4.00 (+1.46%)
As of 12:05 PM Eastern
Compare

WPP Stock Price Performance

The WPP (WPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.03%, with a year-to-date return of -17.59%. In the past month, the stock has increased 12.79%, reflecting recent market activity.

As of the latest close, WPP traded at GBX 276.03 with a market cap of £2.98 billion and volume of 9.11 million shares. Five years ago, the stock traded at GBX 989.80, representing a 71.90% decrease over that period. At the time, it had a market cap of £11.99 billion and a volume of 1.61 million shares.

Receive WPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WPP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+12.79%
3 Month
Performance
+6.86%
Year-To-Date
Performance
-17.59%
1 Year
Performance
-52.03%
5 Year
Performance
-71.90%

WPP Stock Chart for Thursday, May, 7, 2026

WPP Chart by TradingView

WPP Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026GBX 272.43GBX 276.03
+1.32%		GBX 283.55GBX 271.659.11 million shs£2.98 billion
05/05/2026N/AGBX 272.43GBX 278.70GBX 265.104.98 million shs£2.94 billion
04/30/2026GBX 267.90GBX 267.20
-0.26%		GBX 268.46GBX 263.804.34 million shs£2.88 billion
04/29/2026GBX 260GBX 267.90
+3.04%		GBX 269.85GBX 256.404.91 million shs£2.89 billion
04/28/2026GBX 259GBX 260
+0.39%		GBX 275GBX 254.555.31 million shs£2.80 billion
04/27/2026GBX 260.20GBX 259
-0.46%		GBX 262.48GBX 256.845.46 million shs£2.79 billion
04/24/2026GBX 260.65GBX 260.20
-0.17%		GBX 264.40GBX 254.97322.83 million shs£2.81 billion
04/23/2026GBX 267.05GBX 260.65
-2.40%		GBX 267.65GBX 259.353.39 million shs£2.81 billion
04/22/2026GBX 267GBX 267.05
+0.02%		GBX 273.90GBX 264.305.99 million shs£2.88 billion
04/21/2026GBX 265GBX 267
+0.75%		GBX 269.85GBX 264.25429.99 million shs£2.88 billion
04/20/2026GBX 271.25GBX 265
-2.30%		GBX 270.80GBX 262.654.06 million shs£2.86 billion
04/17/2026GBX 268.35GBX 271.25
+1.08%		GBX 276.15GBX 268.851.50 billion shs£2.93 billion
04/16/2026GBX 263GBX 268.35
+2.03%		GBX 272.45GBX 262.60260.90 million shs£2.89 billion
04/15/2026GBX 257.91GBX 263
+1.98%		GBX 263GBX 2535.24 million shs£2.84 billion
04/14/2026GBX 249.50GBX 257.91
+3.37%		GBX 262.65GBX 250.789.09 million shs£2.78 billion
04/13/2026GBX 253.07GBX 249.50
-1.41%		GBX 253.15GBX 245.456.15 million shs£2.69 billion
04/10/2026GBX 243.10GBX 253.07
+4.10%		GBX 257.60GBX 248.156.33 million shs£2.73 billion
04/09/2026GBX 256GBX 243.10
-5.04%		GBX 254.20GBX 240.8510.82 million shs£2.62 billion
04/08/2026GBX 246.60GBX 256
+3.81%		GBX 261.40GBX 254.4010.42 million shs£2.76 billion
04/07/2026GBX 239.80GBX 246.60
+2.84%		GBX 258.40GBX 245.157.92 million shs£2.66 billion
04/06/2026GBX 239.80GBX 239.80GBX 243.90GBX 235.6011.28 million shs£2.59 billion
Related Companies

This page (LON:WPP) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel