Free Trial

Arbutus Biopharma (ABUS) Stock Chart & Stock Price History

Arbutus Biopharma logo
$3.22 -0.01 (-0.16%)
As of 01:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Arbutus Biopharma Stock Price Performance

The Arbutus Biopharma (ABUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.98%, with a year-to-date return of -1.68%. In the past month, the stock has decreased 0.77%, reflecting recent market activity.

As of the latest close, Arbutus Biopharma traded at $3.22 with a market cap of $616.72 million and volume of 778,780 shares. Five years ago, the stock traded at $2.29, representing a 40.39% increase over that period. At the time, it had a market cap of $162.75 million and a volume of 810,041 shares.

Receive ABUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbutus Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.38%
1 Month
Performance
-0.77%
3 Month
Performance
-6.08%
Year-To-Date
Performance
-1.68%
1 Year
Performance
-1.98%
5 Year
Performance
+40.39%

ABUS Stock Chart for Friday, May, 23, 2025

Arbutus Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.17$3.22
+1.58%
$3.24$3.11778,780 shs$616.72 million
05/21/2025$3.21$3.17
-1.25%
$3.25$3.111.10 million shs$607.14 million
05/20/2025$3.13$3.21
+2.56%
$3.23$3.08756,270 shs$614.80 million
05/19/2025$3.08$3.13
+1.62%
$3.16$3.04611,485 shs$599.48 million
05/16/2025$3.12$3.08
-1.28%
$3.15$3.051.05 million shs$589.76 million
05/15/2025$3.16$3.12
-1.27%
$3.15$2.94950,365 shs$597.42 million
05/14/2025$3.19$3.16
-0.94%
$3.23$3.14805,970 shs$605.08 million
05/13/2025$3.35$3.19
-4.78%
$3.42$3.17643,383 shs$610.82 million
05/12/2025$3.23$3.35
+3.72%
$3.37$3.25834,013 shs$641.46 million
05/09/2025$3.30$3.23
-1.97%
$3.37$3.22640,237 shs$618.48 million
05/08/2025$3.28$3.30
+0.61%
$3.36$3.11928,949 shs$630.93 million
05/07/2025$3.34$3.28
-1.80%
$3.46$3.261.11 million shs$627.10 million
05/06/2025$3.51$3.34
-4.99%
$3.49$3.32821,054 shs$638.59 million
05/05/2025$3.59$3.51
-2.23%
$3.66$3.361.08 million shs$672.10 million
05/02/2025$3.61$3.59
-0.55%
$3.73$3.58866,083 shs$687.41 million
05/01/2025$3.55$3.61
+1.69%
$3.62$3.511.00 million shs$691.24 million
04/30/2025$3.41$3.55
+4.11%
$3.62$3.361.14 million shs$679.75 million
04/29/2025$3.34$3.41
+2.10%
$3.46$3.33950,033 shs$652.95 million
04/28/2025$3.29$3.34
+1.52%
$3.37$3.31625,357 shs$639.54 million
04/25/2025$3.34$3.29
-1.50%
$3.35$3.26536,886 shs$629.97 million
04/24/2025$3.24$3.34
+3.09%
$3.35$3.23774,776 shs$639.54 million
04/23/2025$3.19$3.24
+1.57%
$3.32$3.22544,024 shs$620.40 million
04/22/2025$3.21$3.19
-0.62%
$3.27$3.14652,927 shs$610.82 million

This page (NASDAQ:ABUS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners