Free Trial

Arbutus Biopharma (ABUS) Stock Chart & Stock Price History

Arbutus Biopharma logo
$3.59 -0.02 (-0.55%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$3.56 -0.03 (-0.97%)
As of 05/2/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arbutus Biopharma Stock Price Performance

5 Day
Performance
+7.49%
1 Month
Performance
+2.28%
3 Month
Performance
+9.45%
6 Month
Performance
-9.34%
Year-To-Date
Performance
+9.79%
1 Year
Performance
+32.47%
Receive ABUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbutus Biopharma and its competitors with MarketBeat's FREE daily newsletter.

ABUS Stock Chart for Saturday, May, 3, 2025

Arbutus Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.61$3.59
-0.55%
$3.73$3.58866,083 shs$687.41 million
05/01/2025$3.55$3.61
+1.69%
$3.62$3.511.00 million shs$691.24 million
04/30/2025$3.41$3.55
+4.11%
$3.62$3.361.14 million shs$679.75 million
04/29/2025$3.34$3.41
+2.10%
$3.46$3.33950,033 shs$652.95 million
04/28/2025$3.29$3.34
+1.52%
$3.37$3.31625,357 shs$639.54 million
04/25/2025$3.34$3.29
-1.50%
$3.35$3.26536,886 shs$629.97 million
04/24/2025$3.24$3.34
+3.09%
$3.35$3.23774,776 shs$639.54 million
04/23/2025$3.19$3.24
+1.57%
$3.32$3.22544,024 shs$620.40 million
04/22/2025$3.21$3.19
-0.62%
$3.27$3.14652,927 shs$610.82 million
04/21/2025$3.15$3.21
+1.90%
$3.32$3.091.01 million shs$614.65 million
04/18/2025$3.15$3.15$3.16$3.00743,821 shs$603.16 million
04/17/2025$3.06$3.15
+2.94%
$3.16$3.00743,821 shs$603.16 million
04/16/2025$3.16$3.06
-3.16%
$3.17$3.001.12 million shs$585.93 million
04/15/2025$3.28$3.16
-3.66%
$3.34$3.151.05 million shs$605.08 million
04/14/2025$3.14$3.28
+4.46%
$3.31$3.151.25 million shs$628.05 million
04/11/2025$3.12$3.14
+0.64%
$3.19$3.04912,062 shs$601.25 million
04/10/2025$3.17$3.12
-1.58%
$3.14$3.001.48 million shs$597.42 million
04/09/2025$2.88$3.17
+10.07%
$3.23$2.712.70 million shs$606.99 million
04/09/2025$2.88$3.17
+10.07%
$3.23$2.712.70 million shs$606.99 million
04/08/2025$3.01$2.88
-4.32%
$3.19$2.841.22 million shs$551.46 million
04/08/2025$3.01$2.88
-4.32%
$3.19$2.841.22 million shs$551.46 million
04/07/2025$3.23$3.01
-6.81%
$3.14$2.891.84 million shs$576.36 million
04/04/2025$3.51$3.23
-7.98%
$3.46$3.181.54 million shs$618.48 million
04/03/2025$3.51$3.51$3.54$3.371.77 million shs$672.10 million
04/02/2025$3.48$3.51
+0.86%
$3.61$3.471.32 million shs$665.12 million

This page (NASDAQ:ABUS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners