Free Trial
Don't Miss the A.I. Investing RevolutionStart Free For 30 Days

Amazon.com (AMZN) Options Chain & Prices

Amazon.com logo
$220.07 +3.70 (+1.71%)
Closing price 04:00 PM Eastern
Extended Trading
$219.80 -0.27 (-0.12%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AMZN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$180.00$0.038Put1,1728496716108
(+956)		78.72%
(+14.84%)		-0.006692160
10/17/2025$180.00$40.209Call4712561671823
(+28)		78.72%
(+14.84%)		0.9934635
10/17/2025$185.00$0.050Put1,319401,2098662
(-147)		71.36%
(+12.30%)		-0.00926198
10/17/2025$185.00$35.225Call147 - 1295
(+10)		71.36%
(+12.30%)		0.9908938
10/17/2025$190.00$0.066Put6671894099579
(-843)		63.94%
(+9.36%)		-0.013105119
10/17/2025$190.00$30.244Call501121934
(+4)		63.94%
(+9.36%)		0.98705418
10/17/2025$192.50$0.077Put642634913422
(+2809)		60.20%
(+7.78%)		-0.015758107
10/17/2025$192.50$27.757Call83731032
(+32)		60.20%
(+7.68%)		0.9844073
10/17/2025$195.00$0.089Put2,9575101,68211965
(+1744)		56.45%
(+5.86%)		-0.019139235
10/17/2025$195.00$25.276Call29 - 5853
(-3)		56.50%
(+5.92%)		0.98095115
10/17/2025$197.50$0.106Put1,286189562795
(+236)		52.77%
(+3.98%)		-0.023684149
10/17/2025$197.50$22.790Call193159
(-5)		52.72%
(+3.93%)		0.9765879
10/17/2025$200.00$0.129Put3,0917681,70321095
(+446)		49.10%
(+1.54%)		-0.029821385
10/17/2025$200.00$20.314Call54628476526
(+180)		49.10%
(+2.37%)		0.9703859
10/17/2025$202.50$0.164Put8531272504301
(+729)		45.35%
(-0.29%)		-0.03917227
10/17/2025$202.50$17.856Call1010 - 72
(-4)		45.76%
(+0.21%)		0.9609884
10/17/2025$205.00$0.224Put2,67166270015510
(+5328)		42.77%
(-1.51%)		-0.05415551
10/17/2025$205.00$15.413Call25132733900
(+108)		42.77%
(-1.28%)		0.94615466
10/17/2025$207.50$0.330Put4,1202,0381,0275772
(+1535)		40.03%
(-2.75%)		-0.078778696
10/17/2025$207.50$13.021Call283130130465
(+241)		40.37%
(-2.26%)		0.92165236
10/17/2025$210.00$0.516Put8,1572,3651,34123482
(+186)		38.61%
(-2.50%)		-0.1182351,405
10/17/2025$210.00$10.707Call3,53638530311851
(+1094)		38.52%
(-2.74%)		0.882416169
10/17/2025$212.50$0.827Put5,1599772,8735105
(+834)		36.80%
(-3.12%)		-0.1776941,149
10/17/2025$212.50$8.518Call3481281361277
(+338)		37.10%
(-2.82%)		0.823432109
10/17/2025$215.00$1.317Put10,0282,2204,32416598
(+694)		35.96%
(-2.68%)		-0.2601191,742
10/17/2025$215.00$6.508Call4,4575376357551
(+2335)		36.45%
(-2.26%)		0.74168447
10/17/2025$217.50$2.045Put8,2513,0342,6296744
(+1479)		34.93%
(-2.77%)		-0.3650341,568
10/17/2025$217.50$4.731Call6,8213,6691,7592529
(+697)		34.96%
(-2.84%)		0.6378921,124
10/17/2025$220.00$3.060Put9,4682,0593,65121335
(+680)		34.00%
(-2.54%)		-0.4869481,459
10/17/2025$220.00$3.239Call36,04610,29913,20027363
(+10504)		34.32%
(-2.33%)		0.5174194,754
10/17/2025$222.50$4.406Put1,7001,0362214835
(+901)		33.18%
(-2.79%)		-0.615041377
10/17/2025$222.50$2.075Call26,9289,7908,59317245
(+8636)		33.60%
(-2.06%)		0.3909283,876
10/17/2025$225.00$6.104Put1,39839342311569
(+1249)		33.06%
(-2.82%)		-0.732996264
10/17/2025$225.00$1.258Call29,47313,2788,36835703
(+12833)		33.41%
(-1.76%)		0.2744525,268
10/17/2025$227.50$8.110Put500911412140
(+495)		33.43%
(-1.46%)		-0.82581102
10/17/2025$227.50$0.747Call31,25513,49210,02511781
(+3878)		33.43%
(-1.46%)		0.1826444,444
10/17/2025$230.00$10.327Put1,16092679083
(+175)		34.31%
(-1.06%)		-0.890534124
10/17/2025$230.00$0.445Call28,89314,76210,26151769
(+3685)		34.30%
(-1.29%)		0.1183594,214
10/17/2025$232.50$12.669Put1381057782
(+77)		35.55%
(-0.77%)		-0.93271133
10/17/2025$232.50$0.272Call8,4903,4184,18119489
(+1459)		35.55%
(-0.92%)		0.0764771,340
10/17/2025$235.00$15.087Put23832709045
(-2)		37.17%
(-0.41%)		-0.95897969
10/17/2025$235.00$0.174Call10,6404,8783,65340358
(+9050)		37.50%
(-0.28%)		0.0506661,708
10/17/2025$237.50$17.546Put21 - 83
(+7)		39.22%
(+0.17%)		-0.9744182
10/17/2025$237.50$0.121Call7,6842,0904,81710190
(+2923)		39.82%
(+0.46%)		0.035343764
10/17/2025$240.00$20.027Put438634170
(-183)		41.64%
(+0.98%)		-0.98308425
10/17/2025$240.00$0.091Call6,6962,1573,52847992
(-252)		42.37%
(+1.66%)		0.0262741,017
10/17/2025$242.50$22.516Put77 - 76
(+26)		44.34%
(+1.91%)		-0.9881891
10/17/2025$242.50$0.074Call3,0521,6081,2197617
(+752)		44.34%
(+1.95%)		0.020665320
10/17/2025$245.00$25.010Put23 - - 2739
(-10)		47.15%
(+2.96%)		-0.9911773
10/17/2025$245.00$0.062Call7,6714,2851,81428926
(+3146)		48.00%
(+3.96%)		0.016894546
10/17/2025$247.50$0.054Call342177503517
(+1104)		49.96%
(+3.94%)		0.01412754
10/17/2025$250.00$30.003Put1 - 125
(-3)		52.68%
(+4.87%)		-0.9949751
10/17/2025$250.00$0.047Call3,6279262,18338398
(-2215)		51.70%
(+3.10%)		0.011944411
10/17/2025$252.50$32.501Put5 - 52
(+0)		55.29%
(+5.73%)		-0.996161
10/17/2025$252.50$0.041Call1,1791,091597071
(+717)		55.29%
(+5.73%)		0.01014664
10/17/2025$255.00$35.000Put3 - 39
(+0)		57.77%
(+6.49%)		-0.9970521
10/17/2025$255.00$0.036Call896517718093
(+36)		57.77%
(+6.49%)		0.008633129
10/17/2025$257.50$0.031Call5034131446
(+230)		60.12%
(+7.22%)		0.00734115
10/17/2025$260.00$39.997Put41310
(+0)		62.34%
(+7.89%)		-0.9984674
10/17/2025$260.00$0.027Call1,3492271,03317347
(-22)		60.47%
(+6.02%)		0.006234113
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AMZN) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel