Amazon.com (AMZN) Options Chain & Prices $224.91 -4.09 (-1.79%) As of 01:28 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock AMZN Put and Call Options List 1/1/2031 12/17/2027 6/17/2027 1/15/2027 12/18/2026 9/18/2026 8/21/2026 6/18/2026 5/15/2026 4/17/2026 3/20/2026 2/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 10/10/2025 10/3/2025 9/26/2025 9/19/2025 9/12/2025 9/5/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/5/2025$180.00$0.008Put551540 - 6654(+2)59.19% (+0.71%)-0.001487389/5/2025$180.00$48.971Call9813145375(-1)59.18% (+0.71%)0.998575159/5/2025$185.00$0.010Put10171317(-2)54.48% (+0.42%)-0.00214269/5/2025$185.00$43.977Call66 - 959(+19)54.48% (+0.42%)0.99792179/5/2025$190.00$0.014Put162135231783(-10)49.81% (+0.13%)-0.003157279/5/2025$190.00$38.985Call1701434(+2)49.81% (+0.13%)0.996909179/5/2025$195.00$0.021Put11977391431(+157)45.15% (-0.16%)-0.004791269/5/2025$195.00$33.995Call38 - - 43(+5)45.15% (-0.16%)0.9952869/5/2025$197.50$0.025Put22 - 21(+3)42.83% (-0.30%)-0.0059829/5/2025$200.00$0.031Put2,1802,0281221643(+6)40.51% (-0.44%)-0.00755194 Get the Latest News and Ratings for AMZN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amazon.com and its competitors with MarketBeat's FREE daily newsletter. 9/5/2025$200.00$29.009Call1061781144(+35)40.51% (-0.45%)0.99253259/5/2025$202.50$0.038Put26216230144(+117)38.20% (-0.58%)-0.009658169/5/2025$202.50$26.519Call3 - 217(+1)38.19% (-0.58%)0.9904329/5/2025$205.00$0.048Put271511891910(-17)35.90% (-0.69%)-0.012571489/5/2025$205.00$24.030Call3711438(-2)35.90% (-0.69%)0.987534129/5/2025$207.50$0.062Put399206101697(+50)33.13% (-1.28%)-0.016715279/5/2025$207.50$21.546Call9 - 414(+0)33.63% (-0.77%)0.98341769/5/2025$212.50$0.116Put32771136862(+45)29.33% (-0.80%)-0.03235779/5/2025$212.50$16.603Call4135129(+6)29.33% (-0.80%)0.967901249/5/2025$215.00$0.169Put1,3561687111667(+52)27.04% (-1.10%)-0.0477253879/5/2025$215.00$14.159Call4703328765(-59)27.40% (-0.74%)0.952664609/5/2025$217.50$0.264Put4,0422,9876621241(+458)25.69% (-0.66%)-0.0733052759/5/2025$217.50$11.754Call69123171(+23)25.69% (-0.66%)0.927338349/5/2025$220.00$0.433Put3,4822,0464453244(-16)24.24% (-0.58%)-0.1158345389/5/2025$220.00$9.423Call1,69650791849(-79)24.25% (-0.59%)0.8853551309/5/2025$222.50$0.733Put2,0585865562714(+565)23.08% (-0.54%)-0.1834575679/5/2025$222.50$7.221Call1,39859140946(-30)23.32% (-0.30%)0.8186331619/5/2025$225.00$1.240Put4,9801,4681,7183827(+1503)22.48% (-0.23%)-0.2826431,2709/5/2025$225.00$5.228Call2,1901581644864(+68)22.15% (-0.51%)0.7211153429/5/2025$227.50$2.035Put3,8599831,3522226(+1216)21.53% (-0.49%)-0.412591,0129/5/2025$227.50$3.510Call3,5076898492447(+910)21.34% (-0.58%)0.5931716899/5/2025$230.00$3.176Put4,8191,3941,1065086(+1053)20.53% (-0.79%)-0.5629591,0919/5/2025$232.50$4.720Put1,2575492251056(+721)19.79% (-1.07%)-0.7150442849/5/2025$232.50$1.155Call22,9223,4625,4165818(+3072)19.83% (-0.94%)0.2967282,4359/5/2025$235.00$6.660Put522261971022(+155)19.44% (-1.01%)-0.8392361109/5/2025$237.50$8.894Put462815110(-8)19.68% (-0.28%)-0.917666169/5/2025$237.50$0.268Call14,7482,1769933842(+1304)19.66% (-0.47%)0.0946379259/5/2025$240.00$11.283Put1181259(+14)20.47% (+0.44%)-0.95825379/5/2025$240.00$0.136Call6,9352,3813,65015276(+4867)20.46% (+0.44%)0.0516478439/5/2025$242.50$13.737Put74310(-7)21.64% (+1.13%)-0.9776975Trump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready? (Ad)Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that you don't want to take with your retirement savings.>> Get your FREE copy of the2025 Retirement Protection Guide today <<9/5/2025$242.50$0.076Call1,6032951,1023034(+581)21.64% (+1.32%)0.0297882549/5/2025$245.00$16.217Put20 - 102(-2)23.11% (+1.78%)-0.98693429/5/2025$245.00$0.047Call1,0161996596056(-1789)23.10% (+1.78%)0.0186761499/5/2025$247.50$18.708Put621355(+3)24.81% (+2.43%)-0.991479119/5/2025$247.50$0.033Call189311464524(+110)24.81% (+2.42%)0.012834379/5/2025$250.00$21.203Put384803884(+28)26.66% (+3.02%)-0.99391189/5/2025$250.00$0.025Call764659742096(+21)26.66% (+3.01%)0.009496739/5/2025$252.50$23.700Put1712 - 0(+0)28.56% (+3.48%)-0.99544229/5/2025$252.50$0.021Call1305356220(+32)28.67% (+3.59%)0.007373209/5/2025$255.00$0.017Call819806132908(+22)30.44% (+3.79%)0.005892329/5/2025$257.50$0.014Call1,48711,4836(+6)32.28% (+3.99%)0.004799439/5/2025$260.00$0.012Call801800 - 818(+6)34.08% (+4.13%)0.003962169/5/2025$262.50$0.011Call1 - - 616(+616)35.84% (+4.23%)0.00330919/5/2025$265.00$0.009Call1 - - 1782(+0)37.55% (+4.31%)0.0027921End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Apple Options Chain Alphabet Options Chain Alphabet Options Chain Meta Platforms Options Chain Microsoft Options Chain Netflix Options Chain NVIDIA Options Chain Tesla Options Chain Walt Disney Options Chain Walmart Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AMZN) was last updated on 9/2/2025 by MarketBeat.com Staff From Our PartnersYou'll Want to See Who's Backing This Penny Stock Gold ProducerWhy Are Famous Billionaires Buying This Gold Miner? Gold legends-Eric Sprott, Goldcorp founder Rob McEwen, ...i2i Marketing Group, LLC | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amazon.com, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amazon.com With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AMZN Stock Alerts