Free Trial

Baidu (BIDU) Options Chain & Prices

Baidu logo
$87.82 -1.64 (-1.83%)
As of 04/30/2025 04:00 PM Eastern

BIDU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$75.00$12.839Call2 - - 208
(+0)
81.59%
(+0.96%)
0.9956571
5/2/2025$78.00$0.016Put40 - - 136
(+0)
69.60%
(-0.42%)
-0.01040713
5/2/2025$78.00$9.849Call11 - 205
(+0)
69.60%
(-0.42%)
0.9895691
5/2/2025$79.00$0.021Put321117
(+5)
65.67%
(-0.88%)
-0.0144133
5/2/2025$79.00$8.855Call1 - - 43
(+0)
65.67%
(-0.88%)
0.9855641
5/2/2025$80.00$0.030Put4871304
(-6)
61.81%
(-1.32%)
-0.02036411
5/2/2025$80.00$7.864Call36215433
(+0)
61.81%
(-1.32%)
0.9796155
5/2/2025$81.00$0.042Put1 - - 96
(+0)
58.04%
(-1.74%)
-0.0294351
5/2/2025$81.00$6.877Call11 - 53
(+0)
58.04%
(-1.74%)
0.9705461
5/2/2025$82.00$0.063Put32180
(+4)
54.45%
(-2.10%)
-0.0437283
5/2/2025$82.00$5.898Call3 - 1121
(+0)
54.45%
(-2.10%)
0.9562613
5/2/2025$83.00$0.098Put4934 - 235
(+0)
51.18%
(-2.31%)
-0.0670568
5/2/2025$83.00$4.934Call1110 - 83
(+0)
51.18%
(-2.31%)
0.9329523
5/2/2025$84.00$0.160Put381210167
(+9)
48.47%
(-2.28%)
-0.10581310
5/2/2025$84.00$3.996Call24 - 1148
(+0)
48.47%
(-2.28%)
0.8942524
5/2/2025$85.00$0.273Put122607192
(+5)
46.44%
(-1.99%)
-0.16829129
5/2/2025$85.00$3.110Call5333241231067
(-12)
46.44%
(-1.99%)
0.83191544
5/2/2025$86.00$0.469Put283105116307
(+8)
45.09%
(-1.53%)
-0.26067265
5/2/2025$86.00$2.306Call18151420
(+10)
45.09%
(-1.53%)
0.73990112
5/2/2025$87.00$0.780Put49136273304
(+44)
44.30%
(-1.01%)
-0.38126378
5/2/2025$87.00$1.617Call1214542271
(+0)
44.30%
(-1.01%)
0.62003837
5/2/2025$88.00$1.234Put7603883061249
(-300)
43.98%
(-0.68%)
-0.518047153
5/2/2025$88.00$1.069Call38896210248
(+47)
43.98%
(-0.46%)
0.484387101
5/2/2025$89.00$1.836Put48125795
(-55)
44.12%
(-0.30%)
-0.6520198
5/2/2025$89.00$0.669Call1585485947
(+722)
44.12%
(+0.19%)
0.35173551
5/2/2025$90.00$2.574Put18316411491
(+59)
44.81%
(-0.36%)
-0.76510823
5/2/2025$90.00$0.403Call1,684846494513
(+62)
44.81%
(+0.85%)
0.239708150
5/2/2025$91.00$3.417Put20 - - 260
(-4)
46.18%
(+2.25%)
-0.847918
5/2/2025$91.00$0.242Call662030375
(+6)
46.18%
(+2.25%)
0.15748427
5/2/2025$92.00$4.331Put13 - - 160
(-3)
48.40%
(+3.91%)
-0.9014894
5/2/2025$92.00$0.152Call385264106450
(-3)
48.40%
(+3.91%)
0.10400153
5/2/2025$93.00$0.103Call793333541
(+43)
51.51%
(+5.99%)
0.07190220
5/2/2025$94.00$0.077Call884832438
(-9)
55.32%
(+9.92%)
0.05294216
5/2/2025$95.00$0.062Call14557851346
(+62)
59.54%
(+10.28%)
0.04116521
5/2/2025$96.00$0.052Call985012417
(-10)
63.89%
(+11.90%)
0.033215
5/2/2025$97.00$9.233Put2 - - 45
(+0)
68.19%
(+13.04%)
-0.9769241
5/2/2025$97.00$0.044Call2 - - 94
(-21)
68.19%
(+13.04%)
0.0274111
5/2/2025$98.00$0.038Call11 - 74
(-1)
72.38%
(+13.81%)
0.0229721
5/2/2025$99.00$11.225Put2 - - 21
(+0)
76.45%
(+14.34%)
-0.9843841
5/2/2025$100.00$0.029Call443341177
(-42)
80.39%
(+14.73%)
0.0166489
What President Trump’s Executive Order 14154 means for your money (Ad)

Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a former hedge fund manager who predicted the dotcom crash, the housing crisis, and the 2022 tech stock bloodbath - a little-known executive order from the President's first day in office could spark a paradigm-shift that will likely catch millions of Americans off guard.

But because of the massive changes impacting U.S. stocks, Tilson has agreed to publish his latest fi
5/2/2025$101.00$0.026Call16214441
(-31)
84.21%
(+15.04%)
0.0143537
5/2/2025$104.00$0.019Call3 - - 123
(+0)
95.08%
(+15.98%)
0.0095671
5/2/2025$105.00$0.017Call3535 - 569
(+0)
98.53%
(+16.24%)
0.0084531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BIDU) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners