Free Trial

Baidu (BIDU) Options Chain & Prices

Baidu logo
$96.29 +0.99 (+1.04%)
Closing price 04:00 PM Eastern
Extended Trading
$96.56 +0.27 (+0.28%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BIDU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$80.00$15.435Call225 - 186
(+0)
54.52%
(+11.13%)
0.9909842
9/5/2025$81.00$0.026Put2 - 280
(+0)
52.35%
(+10.66%)
-0.0111541
9/5/2025$82.00$0.031Put6 - 276
(+0)
50.18%
(+10.06%)
-0.0137492
9/5/2025$82.00$13.446Call48 - - 5
(+0)
50.18%
(+10.06%)
0.9863562
9/5/2025$83.00$0.038Put8 - - 230
(-34)
48.02%
(+9.29%)
-0.0170584
9/5/2025$83.00$12.454Call1 - 151
(+0)
48.02%
(+9.29%)
0.9830561
9/5/2025$84.00$0.047Put48117147
(+15)
44.47%
(+6.91%)
-0.02134623
9/5/2025$84.00$11.464Call93429
(+10)
45.87%
(+8.31%)
0.9787927
9/5/2025$85.00$0.059Put170181357
(+41)
43.75%
(+7.14%)
-0.02698920
9/5/2025$85.00$10.476Call14113197
(-17)
43.75%
(+7.14%)
0.9731725
9/5/2025$86.00$0.075Put41520552
(+0)
41.70%
(+5.82%)
-0.03461715
9/5/2025$86.00$9.493Call1 - - 59
(-2)
41.70%
(+5.82%)
0.9655871
9/5/2025$87.00$0.097Put54444486
(+23)
39.77%
(+4.42%)
-0.04524910
9/5/2025$87.00$8.516Call5750 - 99
(+5)
39.77%
(+4.42%)
0.9550242
9/5/2025$88.00$0.130Put1,4527011571256
(+20)
38.04%
(+3.03%)
-0.060445105
9/5/2025$88.00$7.549Call1919148
(+0)
38.04%
(+3.03%)
0.93992414
9/5/2025$89.00$0.182Put1081539574
(-17)
36.58%
(+1.70%)
-0.08245325
9/5/2025$89.00$6.601Call41526216
(+3)
36.58%
(+1.70%)
0.91806827
9/5/2025$90.00$0.261Put848221245278
(+16)
35.43%
(+0.50%)
-0.114042117
9/5/2025$90.00$5.681Call33515990781
(+87)
35.43%
(+0.50%)
0.88673169
9/5/2025$91.00$0.382Put203716197
(+4)
34.60%
(-0.56%)
-0.15791749
9/5/2025$91.00$4.801Call71329204
(+5)
34.60%
(-0.56%)
0.8432227
9/5/2025$92.00$0.561Put431155184135
(+5)
34.02%
(-1.54%)
-0.2157877
9/5/2025$92.00$3.981Call1,6081851812009
(+162)
34.10%
(-2.15%)
0.785858172
9/5/2025$93.00$0.818Put28856150469
(+204)
33.90%
(-2.19%)
-0.28730688
9/5/2025$93.00$3.236Call486237112637
(-39)
33.90%
(-2.70%)
0.714969121
9/5/2025$94.00$1.166Put3022045528
(+1)
33.99%
(-2.72%)
-0.3695972
9/5/2025$94.00$2.582Call486136118629
(+8)
33.99%
(-2.72%)
0.633475157
9/5/2025$95.00$1.616Put871314314152
(+1)
33.72%
(-3.69%)
-0.457152167
9/5/2025$95.00$2.029Call2,8739598871649
(+505)
34.21%
(-3.68%)
0.546731386
9/5/2025$96.00$2.166Put5002986040
(+10)
34.93%
(-3.28%)
-0.54387549
9/5/2025$96.00$1.576Call4,2902,7501,046179
(+63)
34.93%
(-3.28%)
0.460815433
9/5/2025$97.00$2.808Put1111 - 33
(+0)
35.67%
(-3.44%)
-0.6245452
9/5/2025$97.00$1.214Call4,2441,091245321
(+62)
35.67%
(-3.46%)
0.380843326
9/5/2025$98.00$3.530Put4140110
(+0)
36.55%
(-3.59%)
-0.6958942
9/5/2025$98.00$0.931Call909380169794
(+117)
36.57%
(-3.57%)
0.309993153
9/5/2025$99.00$4.318Put15830
(+0)
37.54%
(-3.72%)
-0.75648810
9/5/2025$99.00$0.715Call1,38546070465
(+5)
37.18%
(-4.08%)
0.249794114
9/5/2025$100.00$5.159Put49733106
(-1)
38.64%
(-3.83%)
-0.80617228
9/5/2025$100.00$0.551Call2,578785934745
(+87)
38.64%
(-3.83%)
0.200261300
I’d rather trade news like this than gamble on hype (Ad)

Real traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal just triggered a key alert in Tim Sykes’ system… and the setup looks strong.tc pixel

See how this timing-based strategy catches big moves early
9/5/2025$101.00$0.429Call44717518107
(+1)
40.18%
(-3.54%)
0.16051662
9/5/2025$102.00$6.955Put4040 - 0
(+0)
41.18%
(-3.80%)
-0.8771061
9/5/2025$102.00$0.338Call535216144193
(-22)
41.18%
(-3.80%)
0.12915952
9/5/2025$103.00$0.269Call3,0879214771
(-25)
42.56%
(-3.68%)
0.104523114
9/5/2025$104.00$0.217Call165515410
(+4)
43.98%
(-3.49%)
0.08508830
9/5/2025$105.00$9.803Put10 - - 4
(+2)
45.37%
(-3.32%)
-0.9358429
9/5/2025$105.00$0.176Call731432135155
(-1)
45.37%
(-3.32%)
0.06956868
9/5/2025$106.00$0.143Call3142564419
(+4)
46.71%
(-3.21%)
0.05698229
9/5/2025$107.00$0.116Call545040
(+0)
47.98%
(-3.20%)
0.0466864
9/5/2025$110.00$0.063Call2,3731,85444959
(+0)
51.46%
(-3.59%)
0.02580558
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BIDU) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners