Free Trial
→ This is the “End of Tesla” as we know it… (From Brownstone Research) (Ad)tc pixel Free BIDU Stock Alerts

Baidu (BIDU) Options Chain & Prices

Baidu logo
$136.63 +1.28 (+0.95%)
Closing price 09/22/2025 04:00 PM Eastern
Extended Trading
$132.79 -3.84 (-2.81%)
As of 06:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BIDU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$110.00$0.015Put1111690471
(-185)		80.28%
(+15.06%)		-0.00426614
9/26/2025$110.00$26.858Call40861806
(-6)		80.26%
(+15.05%)		0.9956617
9/26/2025$112.00$0.021Put53 - 1131
(+219)		77.27%
(+14.69%)		-0.0061173
9/26/2025$112.00$24.866Call2 - - 1164
(+0)		77.27%
(+14.70%)		0.9938222
9/26/2025$114.00$22.877Call13112112
(+1)		74.37%
(+14.27%)		0.9911163
9/26/2025$115.00$0.037Put1325668
(+12)		72.96%
(+14.00%)		-0.0106375
9/26/2025$115.00$21.884Call1613 - 303
(+1)		72.96%
(+14.01%)		0.98930510
9/26/2025$116.00$0.045Put3 - 2161
(+36)		71.58%
(+13.70%)		-0.0128513
9/26/2025$117.00$0.055Put82 - 19213
(+0)		70.24%
(+13.35%)		-0.01556416
9/26/2025$118.00$18.916Call1 - - 174
(-2)		68.94%
(+12.96%)		0.9810481
9/26/2025$119.00$0.083Put33 - 205
(+16)		67.69%
(+12.50%)		-0.0230122
9/26/2025$120.00$0.102Put184271061169
(+109)		66.51%
(+11.33%)		-0.02809652
9/26/2025$120.00$16.952Call4275982
(-25)		66.51%
(+12.01%)		0.9718648
9/26/2025$121.00$0.127Put100100 - 488
(+26)		65.41%
(+11.47%)		-0.0343821
9/26/2025$121.00$15.978Call1 - - 491
(-3)		65.41%
(+11.47%)		0.9655861
9/26/2025$122.00$0.158Put913393
(+10)		64.39%
(+10.90%)		-0.0421757
9/26/2025$122.00$15.010Call3 - 1234
(+5)		64.39%
(+10.90%)		0.9578063
9/26/2025$123.00$0.198Put66559398
(+304)		63.47%
(+10.30%)		-0.05179810
9/26/2025$123.00$14.051Call5 - - 161
(-1)		63.47%
(+10.30%)		0.9481965
9/26/2025$124.00$0.250Put1791566339
(-5)		62.67%
(+9.69%)		-0.06366524
9/26/2025$124.00$13.103Call6 - 1151
(-121)		62.67%
(+9.69%)		0.9363552
9/26/2025$125.00$0.316Put59023391145
(-36)		62.00%
(+9.08%)		-0.0781764
9/26/2025$125.00$12.170Call449121965
(-95)		62.00%
(+9.08%)		0.92187214
9/26/2025$126.00$0.400Put2286677
(+23)		61.47%
(+8.48%)		-0.09576817
9/26/2025$126.00$11.254Call62 - 345
(-1)		61.47%
(+8.48%)		0.9043195
9/26/2025$127.00$0.507Put51617193
(+127)		61.08%
(+6.77%)		-0.11684221
9/26/2025$127.00$10.362Call24 - 181
(+52)		61.08%
(+7.91%)		0.88332
9/26/2025$128.00$0.642Put1571266536
(+88)		60.85%
(+5.93%)		-0.1416638
9/26/2025$129.00$0.810Put55414114
(+10)		60.78%
(+6.91%)		-0.17043920
9/26/2025$129.00$8.665Call9 - - 26
(+10)		60.78%
(+6.91%)		0.8298521
9/26/2025$130.00$1.016Put7921424311456
(+626)		61.00%
(+6.63%)		-0.20308212
9/26/2025$130.00$7.872Call446161892
(-345)		60.88%
(+6.50%)		0.79731866
9/26/2025$131.00$1.266Put1871652823
(+82)		61.12%
(+6.18%)		-0.23926264
9/26/2025$131.00$7.122Call28196166
(+1)		61.12%
(+6.17%)		0.7612359
9/26/2025$132.00$1.563Put499212213217
(+40)		61.52%
(+5.92%)		-0.27853288
9/26/2025$132.00$6.419Call695413200
(+33)		61.52%
(+5.92%)		0.72211811
9/26/2025$133.00$1.910Put32011791273
(+47)		62.08%
(+5.79%)		-0.32012799
9/26/2025$133.00$5.766Call362016112
(+41)		62.04%
(+5.75%)		0.68068413
9/26/2025$134.00$2.308Put2425863103
(+17)		62.67%
(+5.65%)		-0.36318844
9/26/2025$134.00$5.164Call21125138
(+9)		62.67%
(+5.65%)		0.637769
9/26/2025$135.00$2.757Put709272335691
(+103)		63.38%
(+5.61%)		-0.406977182
9/26/2025$135.00$4.613Call1,3816375722312
(+623)		63.38%
(+5.61%)		0.594165151
9/26/2025$136.00$3.257Put19611161173
(+101)		64.17%
(+5.62%)		-0.45063250
9/26/2025$136.00$4.112Call1366359258
(+112)		64.17%
(+5.62%)		0.55068545
9/26/2025$137.00$3.803Put1767073330
(+156)		65.01%
(+5.67%)		-0.49348241
9/26/2025$137.00$3.658Call1313069428
(+189)		65.01%
(+5.67%)		0.50799241
9/26/2025$138.00$4.396Put2067261155
(+71)		65.90%
(+5.75%)		-0.53500556
9/26/2025$138.00$3.250Call19817121407
(+93)		65.90%
(+5.75%)		0.46664948
9/26/2025$139.00$5.031Put51826116297
(+96)		66.83%
(+5.87%)		-0.57468759
9/26/2025$139.00$2.884Call28673164277
(+54)		66.83%
(+5.87%)		0.42710854
9/26/2025$140.00$5.707Put47413161221
(+4)		67.80%
(+6.01%)		-0.6122679
9/26/2025$140.00$2.558Call1,9197006384052
(+102)		67.80%
(+6.01%)		0.389694409
9/26/2025$141.00$6.419Put756410
(+0)		68.81%
(+6.18%)		-0.64743610
9/26/2025$141.00$2.269Call16511127254
(+30)		68.81%
(+6.18%)		0.35464830
9/26/2025$142.00$7.164Put164 - - 10
(+3)		69.86%
(+6.38%)		-0.6801216
9/26/2025$142.00$2.013Call33514842266
(+143)		69.86%
(+6.38%)		0.32208361
9/26/2025$143.00$7.939Put11 - 28
(+0)		70.93%
(+6.60%)		-0.7102641
9/26/2025$143.00$1.787Call3132642275
(+197)		70.93%
(+6.60%)		0.29205144
9/26/2025$144.00$8.742Put20 - - 0
(+0)		72.02%
(+6.84%)		-0.7378942
9/26/2025$144.00$1.587Call802012325
(+112)		73.31%
(+8.13%)		0.26450228
9/26/2025$145.00$9.567Put185 - 88
(+47)		73.13%
(+2.88%)		-0.7631414
9/26/2025$145.00$1.411Call9823854571794
(+365)		73.13%
(+7.09%)		0.239351205
9/26/2025$146.00$1.256Call1113947209
(+50)		74.25%
(+7.34%)		0.21646519
9/26/2025$147.00$1.119Call20016217256
(+163)		75.37%
(+7.60%)		0.19567930
9/26/2025$148.00$0.998Call245934
(+1)		76.49%
(+7.85%)		0.17685212
9/26/2025$149.00$0.890Call25112129117
(+94)		77.60%
(+8.10%)		0.15979929
9/26/2025$150.00$13.958Put62272
(+3)		78.69%
(+8.33%)		-0.8583423
9/26/2025$150.00$0.795Call2,2079751,0462790
(+789)		77.98%
(+7.63%)		0.144387461
9/26/2025$155.00$0.458Call414236140437
(+99)		84.05%
(+9.40%)		0.08727268
9/26/2025$160.00$23.450Put147720
(+0)		89.27%
(+10.48%)		-0.9491435
9/26/2025$160.00$0.272Call330108971208
(+129)		89.27%
(+10.49%)		0.05361860
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:BIDU) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel