Free Trial

Credit Acceptance (CACC) Stock Chart & Stock Price History

Credit Acceptance logo
$483.14 -12.90 (-2.60%)
Closing price 04:00 PM Eastern
Extended Trading
$482.90 -0.24 (-0.05%)
As of 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Credit Acceptance Stock Price Performance

The Credit Acceptance (CACC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.10%, with a year-to-date return of 2.91%. In the past month, the stock has increased 8.98%, reflecting recent market activity.

As of the latest close, Credit Acceptance traded at $496.04 with a market cap of $5.76 billion and volume of 74,589 shares. Five years ago, the stock traded at $340.20, representing a 42.02% increase over that period. At the time, it had a market cap of $6.23 billion and a volume of 290,284 shares.

Receive CACC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credit Acceptance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.79%
1 Month
Performance
+8.98%
3 Month
Performance
-2.51%
Year-To-Date
Performance
+2.91%
1 Year
Performance
-2.10%
5 Year
Performance
+42.02%

CACC Stock Chart for Wednesday, May, 21, 2025

Credit Acceptance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$496.04$483.14
-2.60%
$494.28$482.3995,775 shs$5.61 billion
05/20/2025$502.63$496.04
-1.31%
$501.65$494.3374,589 shs$5.76 billion
05/19/2025$502.17$502.63
+0.09%
$502.87$495.8755,455 shs$5.83 billion
05/16/2025$501.54$502.17
+0.13%
$504.97$500.0061,464 shs$5.83 billion
05/15/2025$496.19$501.54
+1.08%
$502.45$490.69118,904 shs$5.82 billion
05/14/2025$498.00$496.19
-0.36%
$498.95$490.50158,638 shs$5.76 billion
05/13/2025$499.08$498.00
-0.22%
$502.51$497.47124,216 shs$5.78 billion
05/12/2025$490.64$499.08
+1.72%
$519.48$496.15236,182 shs$5.79 billion
05/09/2025$493.50$490.64
-0.58%
$495.41$490.36106,840 shs$5.69 billion
05/08/2025$485.63$493.50
+1.62%
$502.79$488.64183,957 shs$5.73 billion
05/07/2025$498.03$485.63
-2.49%
$500.25$484.43165,090 shs$5.63 billion
05/06/2025$496.11$498.03
+0.39%
$500.30$488.60106,452 shs$5.78 billion
05/05/2025$488.58$496.11
+1.54%
$511.13$486.78161,250 shs$5.83 billion
05/02/2025$467.79$488.58
+4.44%
$495.13$471.84174,126 shs$5.74 billion
05/01/2025$487.42$467.79
-4.03%
$470.49$440.00195,923 shs$5.50 billion
04/30/2025$488.99$487.42
-0.32%
$498.31$465.0367,035 shs$5.86 billion
04/29/2025$487.65$488.99
+0.27%
$489.61$482.6546,374 shs$5.88 billion
04/28/2025$483.36$487.65
+0.89%
$490.25$477.6649,281 shs$5.87 billion
04/25/2025$486.75$483.36
-0.70%
$496.00$473.5353,285 shs$5.82 billion
04/24/2025$463.09$486.75
+5.11%
$488.38$465.0064,585 shs$5.86 billion
04/23/2025$451.81$463.09
+2.50%
$475.68$459.1759,393 shs$5.57 billion
04/22/2025$443.32$451.81
+1.92%
$456.15$441.3985,531 shs$5.44 billion
04/21/2025$472.19$443.32
-6.11%
$472.19$440.7968,759 shs$5.33 billion

This page (NASDAQ:CACC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners