Free Trial

Credit Acceptance (CACC) Stock Chart & Stock Price History

Credit Acceptance logo
$457.10 -30.32 (-6.22%)
As of 11:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Credit Acceptance Stock Price Performance

5 Day
Performance
-5.43%
1 Month
Performance
-12.69%
3 Month
Performance
-9.98%
6 Month
Performance
+9.53%
Year-To-Date
Performance
-2.63%
1 Year
Performance
-7.20%
Receive CACC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credit Acceptance and its competitors with MarketBeat's FREE daily newsletter.

CACC Stock Chart for Thursday, May, 1, 2025

Credit Acceptance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$488.99$487.42
-0.32%
$498.31$465.0367,035 shs$5.86 billion
04/29/2025$487.65$488.99
+0.27%
$489.61$482.6546,374 shs$5.88 billion
04/28/2025$483.36$487.65
+0.89%
$490.25$477.6649,281 shs$5.87 billion
04/25/2025$486.75$483.36
-0.70%
$496.00$473.5353,285 shs$5.82 billion
04/24/2025$463.09$486.75
+5.11%
$488.38$465.0064,585 shs$5.86 billion
04/23/2025$451.81$463.09
+2.50%
$475.68$459.1759,393 shs$5.57 billion
04/22/2025$443.32$451.81
+1.92%
$456.15$441.3985,531 shs$5.44 billion
04/21/2025$472.19$443.32
-6.11%
$472.19$440.7968,759 shs$5.33 billion
04/18/2025$472.19$472.19$487.70$468.3457,863 shs$5.68 billion
04/17/2025$482.15$472.19
-2.07%
$487.70$468.3457,863 shs$5.68 billion
04/16/2025$488.67$482.15
-1.33%
$498.24$474.6645,505 shs$5.80 billion
04/15/2025$497.31$488.67
-1.74%
$503.37$484.3563,862 shs$5.88 billion
04/14/2025$493.19$497.31
+0.84%
$501.96$491.5052,531 shs$5.98 billion
04/11/2025$495.87$493.19
-0.54%
$496.47$473.8497,550 shs$5.93 billion
04/10/2025$501.25$495.87
-1.07%
$503.25$479.71107,360 shs$5.97 billion
04/09/2025$468.28$501.25
+7.04%
$509.56$451.35258,577 shs$6.03 billion
04/09/2025$468.28$501.25
+7.04%
$509.56$451.35258,577 shs$6.03 billion
04/08/2025$465.03$468.28
+0.70%
$490.75$461.15170,764 shs$5.63 billion
04/08/2025$465.03$468.28
+0.70%
$490.75$461.15170,764 shs$5.63 billion
04/07/2025$461.44$465.03
+0.78%
$481.33$435.00171,503 shs$5.60 billion
04/04/2025$496.78$461.44
-7.11%
$488.54$460.52220,442 shs$5.55 billion
04/03/2025$529.80$496.78
-6.23%
$509.64$491.00313,686 shs$5.98 billion
04/02/2025$523.52$529.80
+1.20%
$543.13$520.00102,858 shs$6.37 billion
04/01/2025$516.35$523.52
+1.39%
$524.46$510.7074,010 shs$6.30 billion
03/31/2025$513.13$516.35
+0.63%
$518.74$496.4385,854 shs$6.21 billion

This page (NASDAQ:CACC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners