Credit Acceptance (CACC) Stock Chart & Stock Price History $521.71 +9.38 (+1.83%) Closing price 04:00 PM EasternExtended Trading$521.64 -0.08 (-0.01%) As of 04:36 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Credit Acceptance Stock Price Performance The Credit Acceptance (CACC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.49%, with a year-to-date return of 11.13%. In the past month, the stock has increased 0.24%, reflecting recent market activity. As of the latest close, Credit Acceptance traded at $512.33 with a market cap of $5.76 billion and volume of 217,381 shares. Five years ago, the stock traded at $461.56, representing a 13.03% increase over that period. At the time, it had a market cap of $8.41 billion and a volume of 61,200 shares. Receive CACC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Credit Acceptance and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+8.18%1 Month Performance+0.24%3 Month Performance+9.42%Year-To-Date Performance+11.13%1 Year Performance+9.49%5 Year Performance+13.03% CACC Stock Chart for Tuesday, August, 26, 2025 CACC Chart by TradingView Credit Acceptance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/26/2025$512.33$521.71+1.83%$523.33$503.89175,923 shs$5.86 billion08/25/2025$506.49$512.33+1.15%$518.45$493.04217,381 shs$5.76 billion08/22/2025$482.24$506.49+5.03%$508.52$484.00142,232 shs$5.69 billion08/21/2025$481.52$482.24+0.15%$484.98$474.4887,580 shs$5.42 billion08/20/2025$476.75$481.52+1.00%$483.95$473.12102,767 shs$5.41 billion08/19/2025$474.56$476.75+0.46%$476.96$471.5296,300 shs$5.36 billion08/18/2025$474.74$474.56-0.04%$477.46$471.2574,542 shs$5.33 billion08/15/2025$477.66$474.74-0.61%$480.54$473.3693,193 shs$5.34 billion08/14/2025$488.11$477.66-2.14%$483.01$475.3497,370 shs$5.37 billion08/13/2025$478.39$488.11+2.03%$491.60$479.0565,325 shs$5.49 billion Get the Latest News and Ratings for CACC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Credit Acceptance and its competitors with MarketBeat's FREE daily newsletter. 08/12/2025$463.92$478.39+3.12%$478.45$466.17127,217 shs$5.38 billion08/11/2025$463.17$463.92+0.16%$467.64$461.7697,427 shs$5.21 billion08/08/2025$463.31$463.17-0.03%$467.20$461.26124,040 shs$5.21 billion08/07/2025$465.10$463.31-0.38%$470.09$461.86114,921 shs$5.21 billion08/06/2025$450.94$465.10+3.14%$469.34$448.73139,735 shs$5.23 billion08/05/2025$448.20$450.94+0.61%$460.87$448.08133,416 shs$5.23 billion08/04/2025$447.51$448.20+0.15%$456.80$447.64144,093 shs$5.20 billion08/01/2025$490.28$447.51-8.72%$472.49$433.73290,408 shs$5.19 billion07/31/2025$504.55$490.28-2.83%$505.50$488.74147,918 shs$5.69 billion07/30/2025$515.88$504.55-2.20%$519.79$499.3665,127 shs$5.85 billion07/29/2025$515.33$515.88+0.11%$520.20$513.9665,550 shs$5.98 billion07/28/2025$520.47$515.33-0.99%$520.25$511.0347,247 shs$5.98 billion07/25/2025$513.49$520.47+1.36%$520.48$509.3963,389 shs$6.04 billion Related Companies ALLY Stock Chart SLM Stock Chart NNI Stock Chart EZPW Stock Chart ECPG Stock Chart WRLD Stock Chart GDOT Stock Chart PRAA Stock Chart RM Stock Chart AXP Stock Chart Receive CACC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Credit Acceptance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CACC) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBREAKING: Meta, Apple and NASA rush to invest in new "E.I." techBig Tech and even NASA are racing to back a breakthrough known as “E.I. Tech,” set to launch September 1st. Ex...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Credit Acceptance Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Credit Acceptance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access