Free Trial

Casey's General Stores (CASY) Options Chain & Prices

Casey's General Stores logo
$458.64 +2.55 (+0.56%)
Closing price 05/20/2025 04:00 PM Eastern
Extended Trading
$455.75 -2.89 (-0.63%)
As of 09:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CASY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$390.00$1.925Put1 - - 131
(+0)
40.91%
(-0.18%)
-0.0763341
6/20/2025$390.00$71.366Call11 - 1
(+0)
40.90%
(-0.20%)
0.9240831
6/20/2025$410.00$3.790Put2 - - 9
(+1)
38.10%
(+0.06%)
-0.1409682
6/20/2025$420.00$5.266Put1 - - 108
(+0)
36.81%
(+0.16%)
-0.187881
6/20/2025$430.00$36.814Call11 - 15
(+0)
35.60%
(+0.26%)
0.7558461
6/20/2025$440.00$29.471Call111 - 25
(+0)
34.48%
(+0.34%)
0.6860822
6/20/2025$450.00$22.902Call13 - 327
(+0)
33.47%
(+0.40%)
0.6054753
6/20/2025$460.00$17.224Call1711632
(+1)
32.59%
(+0.42%)
0.51689410
6/20/2025$470.00$12.514Call1 - 111
(+0)
31.84%
(+0.41%)
0.4250471
6/20/2025$480.00$8.780Call11 - 19
(+1)
31.24%
(+0.36%)
0.3357791
6/20/2025$490.00$5.960Call11 - 722
(+4)
30.80%
(+0.27%)
0.2547583
6/20/2025$500.00$3.931Call11 - 19
(+3)
30.52%
(+0.14%)
0.1860941
6/20/2025$520.00$1.607Call11 - 22
(+0)
30.39%
(-0.16%)
0.0905011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CASY) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners