Free Trial

Casey's General Stores (CASY) Options Chain & Prices

Casey's General Stores logo
$462.59 -0.81 (-0.17%)
As of 04/30/2025 04:00 PM Eastern

CASY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$400.00$0.991Put18 - 1886
(-3)
44.98%
(+0.99%)
-0.0532762
5/16/2025$420.00$2.003Put6 - 628
(-10)
39.38%
(+0.49%)
-0.1073322
5/16/2025$420.00$45.986Call1 - - 22
(+0)
39.38%
(+0.49%)
0.8935741
5/16/2025$450.00$20.436Call1 - - 42
(+1)
31.83%
(-0.05%)
0.6892481
5/16/2025$460.00$9.663Put1 - 17
(+0)
29.84%
(-0.07%)
-0.4364041
5/16/2025$460.00$13.657Call2 - 163
(+1)
29.84%
(-0.07%)
0.5686372
5/16/2025$470.00$8.355Call2 - 233
(+0)
28.37%
(+0.09%)
0.4282811
5/16/2025$490.00$2.552Call11 - 19
(+2)
27.54%
(+0.97%)
0.1824921
5/16/2025$500.00$1.379Call1 - 139
(+6)
28.09%
(+1.54%)
0.1095741
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CASY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners