Free Trial

Casey's General Stores (CASY) Options Chain & Prices

Casey's General Stores logo
$561.19 -4.43 (-0.78%)
Closing price 10/14/2025 04:00 PM Eastern
Extended Trading
$561.14 -0.05 (-0.01%)
As of 05:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CASY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$460.00$0.041Put8 - 825
(+0)
82.31%
(+11.92%)
-0.0033382
10/17/2025$480.00$0.076Put41234
(+3)
71.00%
(+9.35%)
-0.0066834
10/17/2025$500.00$0.154Put1 - - 31
(+0)
59.72%
(+6.72%)
-0.014671
10/17/2025$510.00$52.494Call1 - 119
(+0)
54.06%
(+5.38%)
0.9782211
10/17/2025$520.00$0.361Put29 - - 101
(-1)
48.28%
(+3.86%)
-0.0372723
10/17/2025$530.00$0.591Put141391
(+0)
42.72%
(+2.52%)
-0.0630934
10/17/2025$540.00$1.056Put33 - 62
(+1)
37.14%
(+1.01%)
-0.1150511
10/17/2025$540.00$23.331Call2 - 18
(+0)
37.14%
(+1.01%)
0.8871422
10/17/2025$550.00$2.114Put93433
(+2)
31.99%
(-0.42%)
-0.2248599
10/17/2025$560.00$4.804Put4 - - 18
(-1)
28.40%
(-1.17%)
-0.4437954
10/17/2025$560.00$7.003Call20 - 185
(-1)
28.40%
(-1.17%)
0.568216
10/17/2025$570.00$10.723Put4118
(-1)
28.39%
(-0.04%)
-0.7148413
10/17/2025$570.00$2.721Call16 - - 58
(-2)
28.43%
(+0.00%)
0.3009013
10/17/2025$580.00$19.281Put11 - 0
(+0)
31.56%
(+2.17%)
-0.8771231
10/17/2025$580.00$1.169Call71347
(+2)
31.56%
(+2.17%)
0.1451115
10/17/2025$590.00$0.573Call63 - 13
(+1)
35.94%
(+4.19%)
0.0727055
10/17/2025$600.00$0.324Call4 - 130
(+0)
40.46%
(+5.76%)
0.0405233
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CASY) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners