Free Trial

Casey's General Stores (CASY) Options Chain & Prices

Casey's General Stores logo
$567.48 +6.08 (+1.08%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$555.13 -12.35 (-2.18%)
As of 10/3/2025 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CASY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$470.00$97.418Call1 - - 2
(+0)
43.32%
(+4.25%)
0.9880581
10/17/2025$500.00$0.565Put1 - 133
(+0)
36.25%
(+3.12%)
-0.0356151
10/17/2025$510.00$0.826Put1 - 182
(+0)
33.96%
(+2.71%)
-0.0522021
10/17/2025$550.00$21.967Call11 - 26
(+1)
25.72%
(+0.90%)
0.738691
10/17/2025$560.00$7.481Put3 - 219
(-1)
24.26%
(+0.44%)
-0.388033
10/17/2025$560.00$14.767Call61485
(+1)
24.26%
(+0.44%)
0.6172335
10/17/2025$570.00$9.107Call2 - - 63
(-2)
23.33%
(+0.09%)
0.4695932
10/17/2025$580.00$5.232Call3 - 135
(+0)
23.06%
(-0.05%)
0.3227972
10/17/2025$590.00$2.914Call1 - - 12
(+0)
23.44%
(+0.03%)
0.2056641
10/17/2025$600.00$1.665Call1 - 130
(+0)
24.27%
(+0.22%)
0.128381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CASY) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners