Free Trial

Casey's General Stores (CASY) Options Chain & Prices

Casey's General Stores logo
$496.61 -6.65 (-1.32%)
Closing price 04:00 PM Eastern
Extended Trading
$496.63 +0.02 (+0.00%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CASY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$400.00$0.570Put1 - 16
(+1)
44.30%
(+0.05%)
-0.0258891
9/19/2025$420.00$1.320Put1 - 14
(+0)
42.24%
(+0.12%)
-0.0555371
9/19/2025$440.00$2.897Put2 - - 15
(+2)
40.40%
(+0.24%)
-0.1108351
9/19/2025$450.00$4.191Put127222
(+3)
39.56%
(+0.32%)
-0.1517057
9/19/2025$460.00$5.956Put18 - 1821
(+6)
38.79%
(+0.42%)
-0.2028342
9/19/2025$470.00$8.305Put54114
(+0)
38.08%
(+0.54%)
-0.2644654
9/19/2025$480.00$11.346Put31251
(+4)
37.45%
(+0.67%)
-0.3358223
9/19/2025$490.00$23.456Call1 - 16
(+0)
36.88%
(+0.83%)
0.5887731
9/19/2025$500.00$19.891Put21140
(+4)
36.40%
(+0.99%)
-0.4993342
9/19/2025$500.00$18.131Call3 - 216
(+1)
36.40%
(+0.99%)
0.5061833
9/19/2025$510.00$13.672Call1 - - 12
(+0)
35.99%
(+1.18%)
0.4230291
9/19/2025$520.00$10.078Call11 - 35
(+3)
35.66%
(+1.38%)
0.3438031
9/19/2025$530.00$7.236Call21143
(+0)
35.41%
(+1.59%)
0.2709922
9/19/2025$540.00$5.078Call1 - 19
(+0)
35.24%
(+1.80%)
0.2075861
9/19/2025$560.00$2.355Call2 - - 6
(+0)
35.09%
(+2.23%)
0.1126451
9/19/2025$570.00$1.564Call2 - - 11
(+2)
35.11%
(+2.45%)
0.0802141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CASY) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners