Free Trial

Casey's General Stores (CASY) Options Chain & Prices

Casey's General Stores logo
$523.25 +0.47 (+0.09%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$522.62 -0.63 (-0.12%)
As of 08/4/2025 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CASY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$420.00$0.043Put1 - 195
(+0)
47.16%
(+3.31%)
-0.003451
8/15/2025$440.00$0.111Put2 - 259
(-2)
42.29%
(+2.50%)
-0.0088961
8/15/2025$470.00$52.940Call1 - - 15
(+0)
35.31%
(+1.25%)
0.9587131
8/15/2025$500.00$2.751Put83541
(+0)
29.16%
(+0.06%)
-0.1871423
8/15/2025$520.00$10.772Call1 - 186
(+0)
26.23%
(-0.45%)
0.5502971
8/15/2025$530.00$6.009Call31281
(+1)
25.45%
(-0.46%)
0.3827313
8/15/2025$550.00$1.454Call22 - 28
(+0)
25.53%
(+0.09%)
0.1298492
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CASY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners