Costco Wholesale (COST) Options Chain & Prices $994.50 +2.80 (+0.28%) As of 04/30/2025 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock COST Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 10/17/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 6/6/2025 5/30/2025 5/23/2025 5/16/2025 5/9/2025 5/2/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/2/2025$800.00$0.003Put1062707(-7)83.30% (+10.50%)-0.00020155/2/2025$810.00$0.004Put10 - - 57(+0)81.06% (+10.04%)-0.00030725/2/2025$810.00$185.153Call1 - - 1(+0)81.08% (+10.06%)0.99984715/2/2025$820.00$0.007Put1 - 197(-5)79.01% (+9.72%)-0.00047615/2/2025$835.00$0.014Put22 - 22138(-1)76.01% (+9.37%)-0.00093755/2/2025$845.00$0.021Put1 - 138(+0)73.94% (+9.19%)-0.00145315/2/2025$850.00$0.026Put79672404(-14)72.85% (+9.11%)-0.001796335/2/2025$855.00$0.033Put6 - 289(-2)71.70% (+9.03%)-0.00220755/2/2025$860.00$0.040Put1 - 1358(-1)70.48% (+8.92%)-0.00270415/2/2025$860.00$135.050Call20 - - 160(-13)70.48% (+8.92%)0.99852513 Get the Latest News and Ratings for COST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Costco Wholesale and its competitors with MarketBeat's FREE daily newsletter. 5/2/2025$865.00$0.049Put131128 - 151(-1)69.21% (+8.82%)-0.003277465/2/2025$880.00$0.082Put126937373(-6)65.01% (+8.51%)-0.005583445/2/2025$880.00$115.076Call1 - - 7(+0)64.98% (+8.48%)0.99659715/2/2025$885.00$0.097Put224 - 123(-5)63.48% (+8.39%)-0.00659755/2/2025$890.00$0.113Put27 - 6407(+11)61.78% (+8.18%)-0.00778365/2/2025$890.00$105.221Call1 - - 4(+0)61.82% (+8.22%)0.99511915/2/2025$895.00$0.131Put22 - 150(+1)60.12% (+8.06%)-0.00908115/2/2025$900.00$0.151Put3677482(+195)55.47% (+4.99%)-0.010607215/2/2025$900.00$95.247Call20 - - 178(-15)58.35% (+7.88%)0.993043135/2/2025$905.00$0.175Put55121775(-1)56.50% (+9.43%)-0.012423145/2/2025$910.00$0.201Put49 - 1197(-10)54.65% (+6.53%)-0.014519115/2/2025$915.00$0.232Put813530420(-17)52.83% (+7.27%)-0.016974205/2/2025$920.00$0.271Put1191336274(+0)50.94% (+7.01%)-0.020124405/2/2025$920.00$75.327Call1 - - 23(+0)50.98% (+7.05%)0.98593415/2/2025$925.00$0.320Put1341331316(+50)49.12% (+6.78%)-0.023984405/2/2025$925.00$70.358Call32139(+0)49.16% (+6.82%)0.98302635/2/2025$930.00$0.382Put995621227(+14)47.36% (+6.55%)-0.028904435/2/2025$930.00$65.279Call3 - 337(+0)47.36% (+6.55%)0.97887725/2/2025$932.50$0.418Put42242(+3)46.55% (+6.47%)-0.0317245/2/2025$935.00$0.463Put976424326(-13)45.67% (+6.31%)-0.035237345/2/2025$935.00$60.461Call1 - - 35(-1)45.71% (+6.35%)0.9738615/2/2025$937.50$0.512Put542819103(-2)44.85% (+6.20%)-0.039079305/2/2025$940.00$0.566Put1194241370(+14)44.74% (+6.77%)-0.043238565/2/2025$940.00$55.541Call91 - 34(-1)44.08% (+6.12%)0.96692145/2/2025$945.00$0.706Put612591765(+6)42.52% (+6.06%)-0.053828245/2/2025$945.00$50.646Call5 - - 75(+0)42.52% (+5.87%)0.95782815/2/2025$947.50$0.796Put207585(+7)41.73% (+5.71%)-0.060576155/2/2025$950.00$0.896Put316140871828(+24)40.98% (+5.59%)-0.0679131095/2/2025$950.00$45.670Call7 - - 93(-6)40.98% (+5.59%)0.9452555/2/2025$952.50$1.010Put396279(+1)40.25% (+5.46%)-0.07623916Here’s How to Claim Your Stake in Elon’s Private Company, xAI (Ad)I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI.All the details are waiting for you now — but you need to act before the May 1st funding window clos5/2/2025$952.50$43.260Call2119(-1)40.25% (+5.46%)0.93778225/2/2025$955.00$1.141Put5698299(+36)39.52% (+5.33%)-0.085696295/2/2025$955.00$40.985Call131 - 50(+0)39.56% (+5.36%)0.9296565/2/2025$957.50$1.291Put323 - 61(+25)38.80% (+5.20%)-0.096398155/2/2025$957.50$38.611Call1 - - 18(-1)38.84% (+5.23%)0.91971415/2/2025$960.00$1.455Put1717174181(+2)38.13% (+5.09%)-0.107895805/2/2025$960.00$36.133Call15 - 458(-2)38.09% (+5.06%)0.90793775/2/2025$962.50$1.653Put69126419(+4)37.43% (+4.95%)-0.121528385/2/2025$962.50$33.919Call7 - - 26(+0)37.43% (+4.95%)0.89567615/2/2025$965.00$1.881Put2693834559(+27)36.74% (+4.80%)-0.136907925/2/2025$965.00$31.500Call8 - - 297(-11)36.71% (+4.77%)0.88015765/2/2025$967.50$2.144Put14014565(+6)36.06% (+4.65%)-0.154286285/2/2025$967.50$29.224Call9 - - 82(+3)36.03% (+4.62%)0.86342165/2/2025$970.00$2.447Put2084459387(+172)35.40% (+4.50%)-0.1738171095/2/2025$970.00$26.997Call23171187(-43)35.37% (+4.47%)0.844199165/2/2025$972.50$2.797Put56122552(+11)34.76% (+4.35%)-0.19576395/2/2025$972.50$24.920Call2115277(-36)34.16% (+3.75%)0.823669165/2/2025$975.00$3.201Put2443967337(+13)33.11% (+3.16%)-0.220257815/2/2025$975.00$22.784Call2864186(-19)34.15% (+4.20%)0.799413225/2/2025$977.50$3.692Put179292439(+10)33.52% (+4.02%)-0.248942505/2/2025$977.50$20.605Call66123579(-6)33.52% (+4.02%)0.770789345/2/2025$980.00$4.232Put1295053159(+20)32.96% (+3.87%)-0.279152865/2/2025$980.00$18.602Call1625177393(-40)32.96% (+3.72%)0.740419955/2/2025$982.50$4.852Put47251336(+14)32.41% (+3.72%)-0.312307345/2/2025$982.50$16.679Call773230139(-8)32.41% (+3.72%)0.706922535/2/2025$985.00$5.559Put1406259127(+11)31.90% (+3.58%)-0.348234645/2/2025$985.00$14.844Call1758058206(-6)31.90% (+3.56%)0.6704241065/2/2025$987.50$6.364Put57351842(+18)31.42% (+3.43%)-0.386887275/2/2025$987.50$13.104Call106246296(+25)31.42% (+3.43%)0.630987665/2/2025$990.00$7.272Put79322487(+14)30.96% (+3.28%)-0.427924455/2/2025$990.00$11.556Call27613796451(-19)30.46% (+1.87%)0.5912641775/2/2025$992.50$8.293Put114627(+14)30.54% (+3.14%)-0.47093115/2/2025$992.50$10.028Call1205141201(+20)30.06% (+2.65%)0.547115555/2/2025$995.00$9.376Put111162(+1)30.17% (+3.01%)-0.51321565/2/2025$995.00$8.630Call2106069253(-7)29.28% (+2.09%)0.5017181295/2/2025$997.50$10.635Put22 - 22(+0)29.82% (+2.88%)-0.55849625/2/2025$997.50$7.353Call1024417131(+60)29.82% (+2.88%)0.455179525/2/2025$1,000.00$12.096Put114 - 34(+2)29.51% (+2.73%)-0.606162105/2/2025$1,000.00$6.210Call3,4751,5181,6531557(-445)30.09% (+3.33%)0.4086691,5005/2/2025$1,005.00$15.193Put1 - - 13(+0)29.10% (+2.53%)-0.69135915/2/2025$1,005.00$4.322Call2276770411(+46)28.97% (+2.03%)0.319111525/2/2025$1,010.00$18.951Put43 - 73(+57)28.96% (+2.39%)-0.77083635/2/2025$1,010.00$2.937Call1,2445595461286(-687)28.90% (+2.65%)0.2399775595/2/2025$1,015.00$1.972Call519211194262(+48)28.96% (+2.72%)0.1753292315/2/2025$1,020.00$27.312Put2 - 261(+57)29.51% (+2.34%)-0.88072925/2/2025$1,020.00$1.325Call3,5381,5641,4902326(-756)29.24% (+2.45%)0.1260031,1645/2/2025$1,025.00$0.893Call496156195463(+18)29.49% (+1.76%)0.0894481785/2/2025$1,030.00$36.661Put3 - - 20(+0)31.00% (+2.49%)-0.94003235/2/2025$1,030.00$0.628Call505161272458(+81)30.90% (+2.38%)0.0650691625/2/2025$1,035.00$0.449Call421922206(+36)32.01% (+3.68%)0.04760824Here’s How to Claim Your Stake in Elon’s Private Company, xAI (Ad)I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI.All the details are waiting for you now — but you need to act before the May 1st funding window clos5/2/2025$1,040.00$0.331Call1113925688(+11)33.85% (+3.47%)0.035501415/2/2025$1,045.00$0.248Call43174(+8)34.43% (+3.00%)0.02681135/2/2025$1,050.00$0.193Call22510564497(+46)35.74% (+3.22%)0.020793685/2/2025$1,060.00$0.123Call54227199(+10)38.47% (+3.70%)0.013137125/2/2025$1,065.00$0.102Call6114132(+0)39.82% (+3.93%)0.01071755/2/2025$1,075.00$0.071Call1721372(+1)42.60% (+4.47%)0.00728295/2/2025$1,080.00$0.060Call1211190(-5)43.98% (+4.75%)0.00608155/2/2025$1,100.00$0.032Call826359(+295)49.35% (+5.83%)0.003168End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Walmart Options PriceSmart Options Target Options Dollar General Options Dollar Tree Options BJ's Wholesale Club Options Ollie's Bargain Outlet Options MINISO Group Options Five Below Options Home Depot Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:COST) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredThey rigged the gameThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Costco Wholesale Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Costco Wholesale With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
