S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
NASDAQ:DNAB

Social Capital Suvretta Holdings Corp. II Stock Chart and Price History

$9.88
-0.07 (-0.70%)
(As of 12/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$9.88
$9.92
50-Day Range
$9.79
$9.97
52-Week Range
$9.70
$10.35
Volume
7,000 shs
Average Volume
112,113 shs
Market Capitalization
$253.32 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Social Capital Suvretta Holdings Corp. II (NASDAQ:DNAB) Price Performance

5 Day
Performance
-0.70%

1 Month
Performance
-0.70%

3 Month
Performance
+1.23%


Social Capital Suvretta Holdings Corp. II (NASDAQ DNAB) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

Social Capital Suvretta Holdings Corp. II (NASDAQ:DNAB) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$9.95$9.88
-0.70%
$9.92$9.886,883 shs$253.32 million
12/02/2021$9.95$9.95$10.00$9.90110,068 shs$255.12 million
12/01/2021$9.95$9.95$9.95$9.9010,352 shs$255.12 million
11/30/2021$9.91$9.95
+0.40%
$9.95$9.9318,743 shs$255.12 million
11/29/2021$9.89$9.91
+0.20%
$9.93$9.881,480 shs$254.09 million
11/26/2021$9.91$9.89
-0.20%
$9.92$9.88108,296 shs$253.58 million
11/25/2021$9.91$9.91$10.00$9.916,821 shs$254.09 million
11/24/2021$9.95$9.91
-0.40%
$10.00$9.916,321 shs$254.09 million
11/23/2021$9.94$9.95
+0.10%
$9.95$9.90432,836 shs$255.12 million
11/22/2021$9.93$9.94
+0.10%
$9.94$9.912,131 shs$254.86 million
11/19/2021$9.92$9.93
+0.10%
$9.94$9.93102,019 shs$254.61 million
11/18/2021$9.92$9.92$9.94$9.9217,800 shs$254.35 million
11/17/2021$9.95$9.92
-0.30%
$9.97$9.905,012 shs$254.35 million
11/16/2021$9.95$9.95$9.99$9.9527,227 shs$255.12 million
11/15/2021$9.94$9.95
+0.10%
$9.97$9.9251,988 shs$255.12 million
11/12/2021$9.97$9.94
-0.30%
$9.96$9.9436,177 shs$254.86 million
11/11/2021$9.96$9.97
+0.10%
$9.97$9.941,572 shs$255.63 million
11/10/2021$9.97$9.96
-0.10%
$9.97$9.9218,687 shs$255.37 million
11/09/2021$9.92$9.97
+0.50%
$9.97$9.9117,168 shs$255.63 million
11/08/2021$9.95$9.92
-0.30%
$9.99$9.9213,117 shs$254.35 million
11/05/2021$9.95$9.95$9.98$9.959,545 shs$255.12 million
11/04/2021$9.95$9.95$9.98$9.9221,653 shs$255.12 million
11/03/2021$9.96$9.95
-0.10%
$10.01$9.952.26 million shs$255.12 million
11/02/2021$9.96$9.96$9.96$9.952,149 shs$255.37 million
11/01/2021$9.92$9.96
+0.40%
$9.97$9.92113,266 shs$255.37 million
10/29/2021N/A$9.92$9.95$9.925,098 shs$254.35 million
10/18/2021$9.89$9.86
-0.30%
$9.90$9.8514,616 shs$252.81 million
10/15/2021$9.86$9.89
+0.30%
$9.91$9.882,421 shs$253.58 million
10/14/2021$9.81$9.86
+0.51%
$9.90$9.823,862 shs$252.81 million
10/13/2021$9.81$9.81$9.87$9.816,480 shs$251.53 million
10/12/2021$9.86$9.81
-0.51%
$9.86$9.8114,877 shs$251.53 million
10/11/2021$9.84$9.86
+0.20%
$9.86$9.802,990 shs$252.81 million
10/08/2021$9.84$9.84
+0.05%
$9.84$9.84617 shs$252.30 million
10/07/2021$9.82$9.84
+0.15%
$9.87$9.805,400 shs$252.17 million
10/06/2021$9.82$9.82$9.87$9.79102,561 shs$251.79 million
10/05/2021$9.91$9.82
-0.91%
$9.91$9.80283,862 shs$251.79 million
10/04/2021$9.85$9.91
+0.61%
$9.91$9.84280,011 shs$254.09 million
10/01/2021$9.88$9.85
-0.30%
$9.87$9.80210,713 shs$252.55 million
09/30/2021$9.86$9.88
+0.20%
$9.88$9.8415,361 shs$253.32 million
09/29/2021$9.79$9.86
+0.72%
$9.90$9.8080,294 shs$252.81 million
09/28/2021$9.85$9.79
-0.61%
$9.85$9.7870,732 shs$251.02 million
09/27/2021$9.80$9.85
+0.51%
$9.85$9.78134,558 shs$252.55 million
09/24/2021$9.79$9.80
+0.10%
$9.80$9.77141,702 shs$251.27 million
09/23/2021$9.81$9.79
-0.20%
$9.82$9.78542,600 shs$251.02 million
09/22/2021$9.79$9.81
+0.20%
$9.82$9.76302,832 shs$251.53 million
09/21/2021$9.80$9.79
-0.10%
$9.80$9.74179,678 shs$251.02 million
09/20/2021$9.79$9.80
+0.10%
$9.81$9.77139,145 shs$251.27 million
09/17/2021$9.80$9.79
-0.10%
$9.81$9.7610,671 shs$251.02 million
09/16/2021$9.80$9.80
0.00%
$9.80$9.7558,566 shs$251.27 million
09/15/2021$9.78$9.80
+0.21%
$9.82$9.7725,398 shs$251.28 million
09/14/2021$9.80$9.78
-0.20%
$9.79$9.767,823 shs$250.76 million
09/13/2021$9.77$9.80
+0.31%
$9.82$9.77122,507 shs$251.27 million
09/10/2021$9.79$9.77
-0.20%
$9.79$9.775,260 shs$250.50 million
09/09/2021$9.80$9.79
-0.10%
$9.80$9.7658,051 shs$251.02 million
09/08/2021$9.76$9.80
+0.41%
$9.80$9.7640,309 shs$251.27 million
09/07/2021$9.76$9.76$9.79$9.767,659 shs$250.25 million
09/06/2021$9.76$9.76$9.79$9.7529,459 shs$250.25 million
This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.