Free Trial

Direct Digital (DRCT) Stock Chart & Stock Price History

Direct Digital logo
$0.45 +0.04 (+9.02%)
Closing price 04:00 PM Eastern
Extended Trading
$0.45 +0.00 (+0.83%)
As of 06:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direct Digital Stock Price Performance

The Direct Digital (DRCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.54%, with a year-to-date return of -71.81%. In the past month, the stock has decreased 11.75%, reflecting recent market activity.

As of the latest close, Direct Digital traded at $0.41 with a market cap of $9.26 million and volume of 118,928 shares.

Receive DRCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direct Digital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.34%
1 Month
Performance
-11.75%
3 Month
Performance
-0.58%
Year-To-Date
Performance
-71.81%
1 Year
Performance
-85.54%

DRCT Stock Chart for Friday, August, 22, 2025

Direct Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.41$0.45
+9.02%
$0.46$0.41406,232 shs$10.10 million
08/21/2025$0.40$0.41
+3.55%
$0.42$0.39118,928 shs$9.26 million
08/20/2025$0.39$0.40
+1.04%
$0.41$0.3988,965 shs$8.94 million
08/19/2025$0.40$0.39
-0.93%
$0.41$0.39175,102 shs$8.85 million
08/18/2025$0.41$0.40
-3.24%
$0.42$0.39267,445 shs$8.93 million
08/15/2025$0.44$0.41
-6.80%
$0.45$0.39426,108 shs$7.75 million
08/14/2025$0.46$0.44
-4.14%
$0.46$0.42365,691 shs$8.32 million
08/13/2025$0.41$0.46
+12.70%
$0.47$0.38632,742 shs$8.68 million
08/12/2025$0.42$0.41
-2.12%
$0.43$0.39736,055 shs$7.70 million
08/11/2025$0.42$0.42
-2.09%
$0.43$0.38410,465 shs$7.87 million
08/08/2025$0.41$0.42
+4.14%
$0.44$0.42289,642 shs$8.04 million
08/07/2025$0.48$0.41
-15.79%
$0.50$0.40876,383 shs$7.72 million
08/06/2025$0.60$0.48
-18.57%
$0.54$0.441.09 million shs$9.16 million
08/05/2025$0.59$0.60
+0.49%
$0.64$0.541.05 million shs$11.25 million
08/04/2025$0.50$0.59
+17.69%
$0.79$0.517.80 million shs$11.20 million
08/01/2025$0.53$0.50
-5.43%
$0.54$0.50108,967 shs$9.51 million
07/31/2025$0.53$0.53
-0.04%
$0.55$0.53107,505 shs$10.06 million
07/30/2025$0.54$0.53
-2.17%
$0.54$0.52137,828 shs$10.06 million
07/29/2025$0.55$0.54
-0.57%
$0.56$0.53123,218 shs$10.29 million
07/28/2025$0.56$0.55
-1.67%
$0.56$0.5398,780 shs$10.35 million
07/25/2025$0.54$0.56
+2.85%
$0.56$0.52134,482 shs$10.52 million
07/24/2025$0.55$0.54
-1.74%
$0.57$0.52192,975 shs$10.23 million
07/23/2025$0.51$0.55
+8.39%
$0.56$0.50200,393 shs$10.41 million
07/22/2025$0.52$0.51
-3.20%
$0.54$0.50215,754 shs$9.61 million
07/21/2025$0.53$0.52
-1.56%
$0.55$0.51179,907 shs$9.92 million

This page (NASDAQ:DRCT) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners