Free Trial

Direct Digital (DRCT) Stock Chart & Stock Price History

Direct Digital logo
$0.42 +0.01 (+1.47%)
Closing price 04:00 PM Eastern
Extended Trading
$0.42 0.00 (-0.71%)
As of 05:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direct Digital Stock Price Performance

The Direct Digital (DRCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.27%, with a year-to-date return of -73.58%. In the past month, the stock has increased 3.14%, reflecting recent market activity.

As of the latest close, Direct Digital traded at $0.41 with a market cap of $9.26 million and volume of 176,726 shares.

Receive DRCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direct Digital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.49%
1 Month
Performance
+3.14%
3 Month
Performance
-21.04%
Year-To-Date
Performance
-73.58%
1 Year
Performance
-83.27%

DRCT Stock Chart for Friday, September, 12, 2025

Direct Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$0.41$0.41
+0.66%
$0.43$0.40176,726 shs$9.26 million
09/10/2025$0.41$0.41
+0.42%
$0.43$0.391.01 million shs$9.26 million
09/09/2025$0.43$0.41
-3.65%
$0.43$0.40239,251 shs$9.22 million
09/08/2025$0.44$0.43
-2.34%
$0.44$0.41166,451 shs$9.80 million
09/05/2025$0.45$0.44
-3.29%
$0.45$0.41207,837 shs$9.80 million
09/04/2025$0.45$0.45
-0.66%
$0.45$0.43102,976 shs$10.13 million
09/03/2025$0.46$0.45
-1.35%
$0.46$0.43134,556 shs$10.20 million
09/02/2025$0.46$0.46
-0.17%
$0.47$0.4493,523 shs$10.34 million
09/01/2025$0.46$0.46$0.49$0.4491,221 shs$10.36 million
08/29/2025$0.47$0.46
-1.10%
$0.49$0.4491,221 shs$10.36 million
08/28/2025$0.44$0.47
+4.75%
$0.47$0.44163,982 shs$10.47 million
08/27/2025$0.47$0.44
-5.53%
$0.48$0.44250,717 shs$10.00 million
08/26/2025$0.44$0.47
+6.26%
$0.48$0.43359,570 shs$10.58 million
08/25/2025$0.45$0.44
-1.34%
$0.45$0.4396,232 shs$9.96 million
08/22/2025$0.41$0.45
+9.02%
$0.46$0.41406,232 shs$10.10 million
08/21/2025$0.40$0.41
+3.55%
$0.42$0.39118,928 shs$9.26 million
08/20/2025$0.39$0.40
+1.04%
$0.41$0.3988,965 shs$8.94 million
08/19/2025$0.40$0.39
-0.93%
$0.41$0.39175,102 shs$8.85 million
08/18/2025$0.41$0.40
-3.24%
$0.42$0.39267,445 shs$8.93 million
08/15/2025$0.44$0.41
-6.80%
$0.45$0.39426,108 shs$7.75 million
08/14/2025$0.46$0.44
-4.14%
$0.46$0.42365,691 shs$8.32 million
08/13/2025$0.41$0.46
+12.70%
$0.47$0.38632,742 shs$8.68 million
08/12/2025$0.42$0.41
-2.12%
$0.43$0.39736,055 shs$7.70 million
08/11/2025$0.42$0.42
-2.09%
$0.43$0.38410,465 shs$7.87 million

This page (NASDAQ:DRCT) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners