Free Trial

Direct Digital (DRCT) Stock Chart & Stock Price History

Direct Digital logo
$0.50 -0.03 (-5.43%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$0.51 +0.01 (+1.77%)
As of 08/1/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direct Digital Stock Price Performance

The Direct Digital (DRCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.38%, with a year-to-date return of -68.36%. In the past month, the stock has decreased 17.20%, reflecting recent market activity.

As of the latest close, Direct Digital traded at $0.50 with a market cap of $9.51 million and volume of 108,967 shares.

Receive DRCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direct Digital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.04%
1 Month
Performance
-17.20%
3 Month
Performance
-41.25%
Year-To-Date
Performance
-68.36%
1 Year
Performance
-85.38%

DRCT Stock Chart for Saturday, August, 2, 2025

Direct Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.53$0.50
-5.43%
$0.54$0.50108,967 shs$9.51 million
07/31/2025$0.53$0.53
-0.04%
$0.55$0.53107,505 shs$10.06 million
07/30/2025$0.54$0.53
-2.17%
$0.54$0.52137,828 shs$10.06 million
07/29/2025$0.55$0.54
-0.57%
$0.56$0.53123,218 shs$10.29 million
07/28/2025$0.56$0.55
-1.67%
$0.56$0.5398,780 shs$10.35 million
07/25/2025$0.54$0.56
+2.85%
$0.56$0.52134,482 shs$10.52 million
07/24/2025$0.55$0.54
-1.74%
$0.57$0.52192,975 shs$10.23 million
07/23/2025$0.51$0.55
+8.39%
$0.56$0.50200,393 shs$10.41 million
07/22/2025$0.52$0.51
-3.20%
$0.54$0.50215,754 shs$9.61 million
07/21/2025$0.53$0.52
-1.56%
$0.55$0.51179,907 shs$9.92 million
07/18/2025$0.52$0.53
+1.70%
$0.55$0.50203,259 shs$10.08 million
07/17/2025$0.54$0.52
-2.78%
$0.54$0.50211,420 shs$9.91 million
07/16/2025$0.55$0.54
-1.06%
$0.55$0.52170,520 shs$10.20 million
07/15/2025$0.56$0.55
-3.01%
$0.60$0.5386,278 shs$10.31 million
07/14/2025$0.60$0.56
-5.88%
$0.63$0.53260,193 shs$10.63 million
07/11/2025$0.60$0.60
-0.32%
$0.63$0.58163,980 shs$11.29 million
07/10/2025$0.61$0.60
-1.30%
$0.63$0.5859,605 shs$11.33 million
07/09/2025$0.63$0.61
-2.91%
$0.63$0.56128,718 shs$11.48 million
07/08/2025$0.64$0.63
-2.34%
$0.65$0.6176,703 shs$11.82 million
07/07/2025$0.65$0.64
-1.69%
$0.68$0.62207,274 shs$12.10 million
07/04/2025$0.65$0.65$0.64$0.6092,653 shs$12.31 million
07/03/2025$0.61$0.65
+7.14%
$0.64$0.6092,653 shs$12.31 million
07/02/2025$0.56$0.61
+8.46%
$0.62$0.56206,898 shs$11.49 million
07/01/2025$0.57$0.56
-0.85%
$0.57$0.5484,415 shs$10.59 million

This page (NASDAQ:DRCT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners