Free Trial

Financial Institutions (FISI) Stock Chart & Stock Price History

Financial Institutions logo
$35.41 +0.06 (+0.17%)
Closing price 05/7/2026 04:00 PM Eastern
Extended Trading
$35.57 +0.16 (+0.45%)
As of 07:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Financial Institutions Stock Price Performance

The Financial Institutions (FISI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.47%, with a year-to-date return of 13.60%. In the past month, the stock has increased 4.52%, reflecting recent market activity.

As of the latest close, Financial Institutions traded at $35.41 with a market cap of $697.08 million and volume of 79,736 shares. Five years ago, the stock traded at $32.60, representing a 8.62% increase over that period. At the time, it had a market cap of $516.03 million and a volume of 36,592 shares.

Receive FISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Financial Institutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+4.52%
3 Month
Performance
+0.77%
Year-To-Date
Performance
+13.60%
1 Year
Performance
+33.47%
5 Year
Performance
+8.62%

FISI Stock Chart for Friday, May, 8, 2026

Financial Institutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$35.35$35.41
+0.17%
$35.65$34.9479,736 shs$697.08 million
05/06/2026$34.82$35.35
+1.52%
$35.50$35.0482,098 shs$695.69 million
05/05/2026N/A$34.82$34.89$34.0090,180 shs$685.26 million
04/30/2026$34.03$34.07
+0.12%
$34.48$33.7473,258 shs$670.50 million
04/29/2026$35.00$34.03
-2.77%
$34.97$33.9680,541 shs$669.71 million
04/28/2026$34.56$35.00
+1.27%
$35.25$34.4889,472 shs$688.98 million
04/27/2026$33.71$34.56
+2.52%
$34.57$33.4694,426 shs$680.14 million
04/24/2026$34.15$33.71
-1.29%
$34.37$33.23121,687 shs$663.41 million
04/23/2026$34.17$34.15
-0.06%
$34.50$33.48190,050 shs$672.07 million
04/22/2026$34.22$34.17
-0.15%
$34.60$33.9776,263 shs$672.64 million
04/21/2026$35.05$34.22
-2.37%
$34.99$34.01114,574 shs$673.45 million
04/20/2026$35.13$35.05
-0.23%
$35.43$34.9976,004 shs$689.78 million
04/17/2026$34.24$35.13
+2.60%
$35.67$34.55107,409 shs$691.36 million
04/16/2026$34.28$34.24
-0.12%
$34.33$33.95117,658 shs$674.01 million
04/15/2026$34.34$34.28
-0.17%
$34.49$33.6992,668 shs$674.63 million
04/14/2026$33.85$34.34
+1.45%
$34.42$33.45124,938 shs$675.81 million
04/13/2026$34.05$33.85
-0.59%
$34.02$33.53150,593 shs$666.34 million
04/10/2026$34.39$34.05
-0.99%
$34.49$33.7779,904 shs$670.27 million
04/09/2026$33.88$34.39
+1.51%
$34.47$33.52160,292 shs$675.08 million
04/08/2026$33.19$33.88
+2.08%
$34.47$33.68154,236 shs$665.06 million
04/07/2026$32.77$33.19
+1.28%
$33.31$32.65125,969 shs$651.65 million

This page (NASDAQ:FISI) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners