Free Trial

Financial Institutions (FISI) Stock Chart & Stock Price History

Financial Institutions logo
$27.20 +1.30 (+5.02%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$27.20 0.00 (0.00%)
As of 08/22/2025 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Financial Institutions Stock Price Performance

The Financial Institutions (FISI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.86%, with a year-to-date return of -0.33%. In the past month, the stock has increased 3.34%, reflecting recent market activity.

As of the latest close, Financial Institutions traded at $27.20 with a market cap of $547.54 million and volume of 513,335 shares. Five years ago, the stock traded at $16.79, representing a 62.00% increase over that period. At the time, it had a market cap of $256.12 million and a volume of 50,010 shares.

Receive FISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Financial Institutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.26%
1 Month
Performance
+3.34%
3 Month
Performance
+7.17%
Year-To-Date
Performance
-0.33%
1 Year
Performance
+4.86%
5 Year
Performance
+62.00%

FISI Stock Chart for Sunday, August, 24, 2025

Financial Institutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$25.90$27.20
+5.02%
$27.33$26.06513,335 shs$547.54 million
08/21/2025$25.95$25.90
-0.19%
$26.51$25.8063,394 shs$521.37 million
08/20/2025$25.84$25.95
+0.43%
$25.99$25.7498,936 shs$522.37 million
08/19/2025$25.94$25.84
-0.39%
$26.23$25.7584,575 shs$520.16 million
08/18/2025$25.78$25.94
+0.62%
$26.02$25.66170,396 shs$522.17 million
08/15/2025$26.39$25.78
-2.31%
$26.65$25.74213,195 shs$518.95 million
08/14/2025$26.46$26.39
-0.26%
$26.72$26.03129,191 shs$531.23 million
08/13/2025$26.00$26.46
+1.77%
$26.57$26.01247,090 shs$532.64 million
08/12/2025$24.87$26.00
+4.54%
$26.07$24.90105,532 shs$523.38 million
08/11/2025$24.88$24.87
-0.04%
$25.66$24.7270,917 shs$500.63 million
08/08/2025$24.69$24.88
+0.77%
$25.03$24.6585,078 shs$500.83 million
08/07/2025$24.85$24.69
-0.64%
$25.48$24.6288,927 shs$497.01 million
08/06/2025$25.11$24.85
-1.04%
$25.30$24.8266,978 shs$499.73 million
08/05/2025$25.11$25.11$25.84$24.66114,638 shs$504.96 million
08/04/2025$24.92$25.11
+0.76%
$25.15$24.7992,512 shs$504.96 million
08/01/2025$25.49$24.92
-2.24%
$25.51$24.66158,758 shs$501.14 million
07/31/2025$25.56$25.49
-0.27%
$26.04$25.25152,913 shs$512.60 million
07/30/2025$25.91$25.56
-1.35%
$26.39$25.48110,061 shs$514.01 million
07/29/2025$26.46$25.91
-2.08%
$26.65$25.87150,970 shs$521.05 million
07/28/2025$26.06$26.46
+1.53%
$26.55$26.12123,524 shs$532.11 million
07/25/2025$26.32$26.06
-0.99%
$27.27$25.67218,254 shs$524.07 million
07/24/2025$27.18$26.32
-3.16%
$27.36$26.31145,767 shs$529.30 million
07/23/2025$27.17$27.18
+0.04%
$27.38$26.90110,587 shs$546.59 million

This page (NASDAQ:FISI) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners