Globalink Investment (GLLIR) Stock Chart & Stock Price History

$0.12
0.00 (0.00%)
(As of 05/17/2024 ET)

Globalink Investment Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+40.18%
Receive GLLIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globalink Investment and its competitors with MarketBeat's FREE daily newsletter

GLLIR Stock Chart for Saturday, May, 18, 2024

Globalink Investment Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.12$0.12$0.15$0.092,700 shs$0.00
05/15/2024$0.12$0.12$0.15$0.092,700 shs$0.00
05/13/2024$0.12$0.12$0.15$0.092,700 shs$0.00
05/09/2024$0.09$0.12
+45.12%
$0.15$0.092,712 shs$0.00
05/07/2024$0.09$0.09$0.10$0.092,766 shs$0.00
05/06/2024$0.12$0.09
-27.94%
$0.10$0.092,766 shs$0.00
05/01/2024$0.12$0.12$0.14$0.122,252 shs$0.00
04/30/2024$0.08$0.12
+43.15%
$0.14$0.122,252 shs$0.00
04/29/2024$0.10$0.08
-17.50%
$0.10$0.081,352 shs$0.00
04/12/2024$0.10$0.10$0.10$0.083,500 shs$0.00
04/11/2024$0.10$0.10$0.10$0.083,500 shs$0.00
04/09/2024$0.10$0.10$0.10$0.083,500 shs$0.00
04/05/2024$0.11$0.10
-9.09%
$0.10$0.083,548 shs$0.00
04/01/2024$0.11$0.11$0.11$0.114,100 shs$0.00
03/28/2024$0.11$0.11$0.11$0.114,100 shs$0.00
03/26/2024$0.11$0.11$0.11$0.114,100 shs$0.00
03/25/2024$0.11$0.11$0.11$0.114,100 shs$0.00
03/18/2024$0.11$0.11$0.11$0.114,100 shs$0.00
03/15/2024$0.11$0.11$0.11$0.1111 shs$0.00
03/12/2024$0.11$0.11$0.11$0.1120 shs$0.00
03/11/2024$0.11$0.11$0.11$0.114,100 shs$0.00
03/07/2024$0.11$0.11$0.11$0.114,100 shs$0.00
03/06/2024$0.12$0.11
-8.33%
$0.11$0.114,117 shs$0.00
03/01/2024$0.12$0.12$0.12$0.1218,700 shs$0.00
02/29/2024$0.12$0.12$0.12$0.1218,700 shs$0.00
02/28/2024$0.12$0.12$0.12$0.1218,700 shs$0.00
02/27/2024$0.12$0.12$0.12$0.1218,700 shs$0.00
02/26/2024$0.12$0.12$0.12$0.1218,700 shs$0.00
02/23/2024$0.12$0.12$0.12$0.1218,700 shs$0.00
02/22/2024$0.12$0.12$0.12$0.1218,700 shs$0.00
02/21/2024$0.12$0.12$0.12$0.1218,700 shs$0.00
02/20/2024$0.12$0.12$0.12$0.1218,700 shs$0.00
02/19/2024$0.12$0.12$0.12$0.1218,700 shs$0.00

This page (NASDAQ:GLLIR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners