Golden Star Acquisition (GODNR) Stock Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free GODNR Stock Alerts $0.47 +0.03 (+6.88%) (As of 05/17/2024 ET) Add Share Share ChartStock AnalysisChartFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartFinancialsOwnershipSEC FilingsShort InterestSocial Media Golden Star Acquisition Stock Price Performance5 Day Performance+14.08%1 Month Performance+26.95%3 Month Performance+168.14%6 Month PerformanceN/AYear-To-Date PerformanceN/A Receive GODNR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Golden Star Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… GODNR Stock Chart for Saturday, May, 18, 2024 GODNR Chart by TradingView Golden Star Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.44$0.47+5.89%$0.50$0.445,398 shs$0.0005/16/2024$0.41$0.44+7.74%$0.47$0.44425 shs$0.0005/15/2024$0.41$0.41$0.41$0.3712,800 shs$0.0005/13/2024$0.41$0.41$0.41$0.3712,800 shs$0.0005/10/2024$0.39$0.41+3.44%$0.41$0.3712,884 shs$0.0005/09/2024$0.37$0.39+6.70%$0.40$0.373,100 shs$0.00 Get the Latest News and Ratings for GODNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Star Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$0.37$0.37$0.37$0.374,900 shs$0.0005/07/2024$0.37$0.37$0.37$0.374,900 shs$0.0005/06/2024$0.37$0.37$0.37$0.374,900 shs$0.0005/03/2024$0.37$0.37$0.37$0.374,900 shs$0.0005/02/2024$0.39$0.37-4.81%$0.37$0.37127 shs$0.0005/01/2024$0.39$0.39$0.39$0.38400 shs$0.0004/30/2024$0.39$0.39$0.39$0.38400 shs$0.0004/29/2024$0.39$0.39$0.39$0.38400 shs$0.0004/26/2024$0.39$0.39$0.39$0.38490 shs$0.0004/25/2024$0.38$0.39+3.21%$0.39$0.38490 shs$0.0004/24/2024$0.39$0.38-3.93%$0.38$0.38250 shs$0.0004/23/2024$0.39$0.39$0.39$0.351,300 shs$0.0004/22/2024$0.39$0.39+0.00%$0.39$0.351,300 shs$0.0004/19/2024$0.37$0.39+6.81%$0.39$0.351,340 shs$0.0004/18/2024$0.37$0.37$0.40$0.37400 shs$0.0004/17/2024$0.37$0.37$0.40$0.37400 shs$0.0004/16/2024$0.37$0.37$0.40$0.37400 shs$0.0004/15/2024$0.37$0.37$0.40$0.37400 shs$0.0004/12/2024$0.39$0.37-6.85%$0.40$0.37412 shs$0.0004/11/2024$0.40$0.39-1.48%$0.39$0.39138 shs$0.0004/10/2024$0.40$0.40$0.40$0.368 shs$0.0004/09/2024$0.40$0.40$0.40$0.363,823 shs$0.0004/08/2024$0.36$0.40+10.01%$0.40$0.363,823 shs$0.0004/05/2024$0.38$0.36-4.34%$0.40$0.31752 shs$0.0004/04/2024$0.41$0.38-7.54%$0.40$0.3552,893 shs$0.0004/03/2024$0.36$0.41+14.80%$0.45$0.33128,276 shs$0.0004/02/2024$0.35$0.36+1.33%$0.36$0.3425,900 shs$0.0004/01/2024$0.25$0.35+42.40%$0.38$0.2742,828 shs$0.0003/29/2024$0.25$0.25$0.28$0.2314,799 shs$0.0003/28/2024$0.26$0.25-4.58%$0.28$0.2314,799 shs$0.0003/27/2024$0.26$0.26$0.26$0.26100 shs$0.0003/26/2024$0.24$0.26+8.02%$0.26$0.26100 shs$0.0003/25/2024$0.24$0.24-1.35%$0.24$0.226,000 shs$0.0003/22/2024$0.24$0.23-5.74%$0.26$0.232 shs$0.00get a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.03/21/2024$0.22$0.24+10.86%$0.25$0.221,322 shs$0.0003/20/2024$0.34$0.22-36.11%$0.26$0.225,000 shs$0.0003/19/2024$0.34$0.34$0.34$0.345,000 shs$0.0003/18/2024$0.34$0.34$0.34$0.345,000 shs$0.0003/15/2024$0.34$0.34$0.40$0.2925,306 shs$0.0003/14/2024$0.28$0.34+23.04%$0.40$0.2925,306 shs$0.0003/13/2024$0.28$0.28$0.28$0.27600 shs$0.0003/12/2024$0.26$0.28+7.69%$0.28$0.27600 shs$0.0003/11/2024$0.26$0.26$0.26$0.2555,400 shs$0.0003/08/2024$0.26$0.26$0.26$0.2555,423 shs$0.0003/07/2024$0.26$0.26$0.26$0.2555,423 shs$0.0003/06/2024$0.26$0.26$0.26$0.242 shs$0.0003/05/2024$0.26$0.26$0.26$0.241,902 shs$0.0003/04/2024$0.22$0.26+18.13%$0.26$0.241,902 shs$0.0003/01/2024$0.22$0.22$0.22$0.221,600 shs$0.0002/29/2024$0.22$0.22-0.05%$0.22$0.221,600 shs$0.0002/28/2024$0.24$0.22-7.48%$0.24$0.207,102 shs$0.0002/27/2024$0.28$0.24-15.03%$0.30$0.2252,033 shs$0.0002/26/2024$0.24$0.28+16.71%$0.29$0.242,388 shs$0.0002/23/2024$0.24$0.24$0.24$0.241,401 shs$0.0002/22/2024$0.17$0.24+38.09%$0.31$0.1943,506 shs$0.0002/21/2024$0.17$0.17$0.17$0.156 shs$0.0002/20/2024$0.17$0.17$0.17$0.151,700 shs$0.0002/19/2024$0.17$0.17+0.03%$0.17$0.151,700 shs$0.00 This page (NASDAQ:GODNR) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaWhat’s Really Next for America…Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersProtect Your Bank Account Before It’s Too LateWeiss RatingsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Star Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
