Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad)tc pixel Free GOOGL Stock Alerts

Alphabet (GOOGL) Options Chain & Prices

Alphabet logo
$254.72 +2.69 (+1.07%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$255.38 +0.66 (+0.26%)
As of 09/19/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

GOOGL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$205.00$0.040Put4117182452
(+66)		63.43%
(+4.82%)		-0.00568715
9/26/2025$205.00$50.307Call478 - 596
(+0)		63.44%
(+4.84%)		0.99442520
9/26/2025$210.00$0.047Put9091841825225
(+684)		58.32%
(+4.13%)		-0.007197136
9/26/2025$210.00$45.279Call110431490
(-27)		58.30%
(+4.09%)		0.99290829
9/26/2025$212.50$0.052Put903381100740
(+159)		55.77%
(+3.78%)		-0.00813864
9/26/2025$212.50$42.786Call8 - - 27
(+0)		55.75%
(+3.76%)		0.9919697
9/26/2025$215.00$0.057Put74093971762
(+82)		53.23%
(+3.47%)		-0.00924584
9/26/2025$215.00$40.333Call4418925
(+8)		53.24%
(+3.47%)		0.9908830
9/26/2025$217.50$0.063Put2256508
(+14)		50.69%
(+3.14%)		-0.01056715
9/26/2025$217.50$37.841Call7118 - 79
(+7)		50.70%
(+3.15%)		0.98956254
9/26/2025$220.00$0.070Put5252871593500
(+89)		48.18%
(+3.08%)		-0.0121880
9/26/2025$220.00$35.351Call1293591954
(-13)		48.19%
(+2.88%)		0.98795935
9/26/2025$222.50$0.079Put23210252121
(+49)		45.70%
(+2.54%)		-0.01419286
9/26/2025$222.50$32.862Call44 - - 42
(-6)		45.71%
(+2.58%)		0.9859589
9/26/2025$225.00$0.090Put607782796738
(-27)		43.28%
(+2.27%)		-0.016784102
9/26/2025$225.00$30.375Call115271669
(+9)		43.29%
(+2.24%)		0.98337741
9/26/2025$227.50$0.106Put9353272272393
(+24)		40.95%
(+1.94%)		-0.020261110
9/26/2025$227.50$27.853Call6611127
(-21)		40.93%
(+1.90%)		0.97987114
9/26/2025$230.00$0.127Put3,6827822,1276518
(+283)		38.76%
(+1.51%)		-0.025049308
9/26/2025$230.00$25.416Call63715733
(-97)		38.76%
(+1.62%)		0.97514334
9/26/2025$232.50$0.160Put993641721317
(+756)		36.71%
(+1.29%)		-0.03199765
9/26/2025$232.50$22.911Call816 - 307
(+17)		0.96815817
9/26/2025$235.00$0.209Put1,6023196292322
(+203)		34.88%
(+0.98%)		-0.042163324
9/26/2025$235.00$20.502Call20040271395
(-31)		34.89%
(+0.99%)		0.958249
9/26/2025$237.50$0.285Put2,7501,8224551728
(+379)		33.40%
(+0.78%)		-0.057227289
9/26/2025$237.50$18.041Call46112412
(-13)		33.25%
(+0.62%)		0.94299520
9/26/2025$240.00$0.404Put2,6805601,0414904
(+251)		31.83%
(+0.38%)		-0.07945463
9/26/2025$240.00$15.661Call973497803100
(+49)		32.09%
(+0.54%)		0.920854125
9/26/2025$242.50$0.587Put1,3722403591448
(-1205)		30.61%
(-0.06%)		-0.111602329
9/26/2025$242.50$13.382Call1,0876219947
(+159)		30.71%
(+0.05%)		0.88944573
9/26/2025$245.00$0.868Put6,0989081,1943295
(+1814)		29.60%
(-0.35%)		-0.157193789
9/26/2025$245.00$11.159Call37642451185
(-73)		29.72%
(-0.24%)		0.84496132
9/26/2025$247.50$1.274Put3,3721957241650
(+441)		28.80%
(-0.62%)		-0.216547518
9/26/2025$247.50$9.036Call4188593809
(-100)		29.19%
(-0.24%)		0.78437164
9/26/2025$250.00$1.873Put7,9082,7772,1042509
(+581)		28.18%
(-0.79%)		-0.2942711,327
9/26/2025$250.00$7.154Call3,9592,2616705365
(+30)		28.25%
(-0.81%)		0.70988802
9/26/2025$252.50$2.693Put5,5521,8792,4061198
(+723)		27.75%
(-1.17%)		-0.385653986
9/26/2025$252.50$5.464Call4,3061,3921,0063095
(+435)		27.77%
(-1.09%)		0.619882929
9/26/2025$255.00$3.783Put3,6051,1491,154275
(+115)		27.85%
(-1.00%)		-0.486465811
9/26/2025$255.00$4.019Call10,5383,5543,3157529
(+3919)		27.54%
(-1.26%)		0.5188081,860
9/26/2025$257.50$5.143Put1,02437834784
(-2)		27.52%
(-1.48%)		-0.586902180
9/26/2025$257.50$2.906Call11,5414,2822,0822155
(+308)		27.52%
(-1.48%)		0.4197251,213
9/26/2025$260.00$6.797Put464128172139
(+27)		27.75%
(-1.55%)		-0.68148769
9/26/2025$262.50$8.684Put73113137
(+0)		28.13%
(-1.62%)		-0.76296918
9/26/2025$262.50$1.413Call6,1077716413830
(+524)		28.11%
(-1.72%)		0.246008497
9/26/2025$265.00$10.752Put4 - 112
(-4)		28.59%
(-1.74%)		-0.8291464
9/26/2025$265.00$0.955Call3,6101,6314382764
(+460)		28.60%
(-1.54%)		0.179614682
9/26/2025$267.50$12.956Put201820
(+0)		29.08%
(-1.91%)		-0.8806354
9/26/2025$267.50$0.644Call2,46339626758
(+58)		29.08%
(-1.92%)		0.129487335
9/26/2025$270.00$15.258Put43212124
(+1)		29.58%
(-1.70%)		-0.91912925
9/26/2025$270.00$0.425Call1,6883543423235
(+291)		29.58%
(-2.17%)		0.090846324
9/26/2025$275.00$20.051Put14 - - 0
(+0)		30.69%
(-2.80%)		-0.9656726
9/26/2025$275.00$0.181Call2,5646111,658526
(+41)		30.70%
(-2.47%)		0.042892263
9/26/2025$280.00$0.082Call665212561549
(+401)		32.17%
(-3.33%)		0.020772102
9/26/2025$285.00$0.044Call1,8441101,5331060
(+8)		34.33%
(-3.35%)		0.0113480
9/26/2025$290.00$34.986Put22 - 3
(+0)		37.16%
(-2.78%)		-0.9961542
9/26/2025$290.00$0.029Call331110259
(+26)		37.14%
(-2.82%)		0.0073313
9/26/2025$295.00$39.942Put3211
(+1)		40.26%
(-1.99%)		-0.9974132
9/26/2025$295.00$0.022Call5311517
(+0)		40.26%
(-1.97%)		0.0053395
9/26/2025$300.00$0.018Call426229183620
(+50)		43.44%
(-1.02%)		0.00413425
9/26/2025$305.00$0.015Call177975199
(-1)		46.56%
(-0.05%)		0.0033037
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:GOOGL) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
NVIDIA's Worst Nightmare?
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel