Alphabet (GOOGL) Options Chain & Prices $163.98 +2.68 (+1.66%) As of 11:49 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock GOOGL Put and Call Options List 12/17/2027 6/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 6/13/2025 6/6/2025 5/30/2025 5/23/2025 5/16/2025 5/9/2025 5/2/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/2/2025$132.00$29.287Call20 - - 21(+4)134.82% (+41.61%)0.997699165/2/2025$134.00$0.008Put2121 - 665(+0)127.15% (+39.07%)-0.00269145/2/2025$135.00$0.009Put11362105180(-11)123.28% (+37.79%)-0.00294215/2/2025$135.00$26.289Call442 - 118(+0)123.28% (+37.79%)0.997016395/2/2025$136.00$0.010Put2 - - 86(+1)119.40% (+36.48%)-0.00321415/2/2025$137.00$0.010Put3331 - 190(-1)115.49% (+35.15%)-0.00351895/2/2025$138.00$0.011Put422220324(-13)111.57% (+33.79%)-0.00385555/2/2025$138.00$23.292Call11 - 21(+0)111.58% (+33.80%)0.99610315/2/2025$139.00$22.294Call54115(+0)107.65% (+32.40%)0.99572635/2/2025$140.00$0.012Put7211172552(+7)103.69% (+30.95%)-0.00465492 Get the Latest News and Ratings for GOOGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alphabet and its competitors with MarketBeat's FREE daily newsletter. 5/2/2025$140.00$21.295Call10 - 9825(-3)103.70% (+30.96%)0.99530465/2/2025$141.00$0.013Put9161882983(+498)99.74% (+29.45%)-0.005132925/2/2025$141.00$20.296Call11 - 15(+0)99.74% (+29.45%)0.99482515/2/2025$142.00$0.014Put244 - 1002(+1)95.78% (+27.89%)-0.0056845/2/2025$143.00$0.015Put60 - 322957(+26)91.82% (+26.26%)-0.006314255/2/2025$143.00$18.299Call1 - - 353(-2)91.82% (+26.26%)0.99364415/2/2025$144.00$0.017Put312296(+90)87.87% (+24.54%)-0.00705725/2/2025$144.00$17.301Call44 - 106(+0)87.87% (+24.55%)0.99290125/2/2025$145.00$0.018Put16288136295(+50)83.93% (+22.73%)-0.007941515/2/2025$145.00$16.302Call1278020639(+63)83.94% (+22.74%)0.992018195/2/2025$146.00$0.020Put14451891142(+36)80.03% (+20.83%)-0.009012345/2/2025$146.00$15.304Call2578107(-3)80.03% (+20.83%)0.990945125/2/2025$147.00$0.022Put1156243909(+5)76.17% (+18.83%)-0.01034255/2/2025$147.00$14.307Call17448101193(+0)76.17% (+18.83%)0.989617365/2/2025$148.00$0.025Put20498324015(+45)72.37% (+16.75%)-0.012023575/2/2025$148.00$13.310Call1141058234(-2)72.37% (+16.75%)0.987934245/2/2025$149.00$0.028Put247451731989(-78)68.65% (+14.62%)-0.014209435/2/2025$149.00$12.314Call351915301(-1)68.65% (+14.63%)0.985752135/2/2025$150.00$0.033Put6771752736357(+222)65.04% (+12.48%)-0.0171332745/2/2025$150.00$11.319Call280181671158(+389)63.01% (+10.80%)0.982829645/2/2025$152.50$0.056Put9291505972847(+292)58.45% (+8.29%)-0.0305032505/2/2025$152.50$8.843Call1607510603(-15)56.72% (+7.39%)0.969444365/2/2025$155.00$0.119Put7,3302,2324,2798157(+2314)50.39% (+2.47%)-0.0650279395/2/2025$155.00$6.407Call8302801822022(+63)50.69% (+4.48%)0.9349461455/2/2025$157.50$0.315Put4,0862,0301,4695993(+192)46.41% (+2.18%)-0.157168985/2/2025$157.50$4.104Call1,1363864322802(-83)45.34% (+0.85%)0.8428283815/2/2025$160.00$0.869Put9,7613,8144,2873255(-141)42.77% (+0.59%)-0.3554611,9615/2/2025$160.00$2.158Call10,3353,2273,25512903(+4720)41.88% (-0.03%)0.6445922,3885/2/2025$162.50$2.067Put1,9177947671172(-7)39.87% (-0.86%)-0.6337175965/2/2025$162.50$0.856Call18,9888,0208,5459788(+4354)40.35% (-1.10%)0.3679873,712Elon Reveals Why There Soon Won’t Be Any Money For Social Security (Ad)Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a terrifying supercar crash with billionaire Peter Thiel, then from a deadly strain of malaria—Elon Musk emerged with a stark warning for Americans about looming financial dangers. Discover the little-known Trump IRS loophole that thousands are now using to safeguard their retirement from inflation and market turmoil—before it's too late.See why thousands of forward-thinking retirement savers are now requesting this FREE 2025 Wealth Pro5/2/2025$165.00$3.974Put902402371921(-103)40.24% (-0.44%)-0.8606833675/2/2025$165.00$0.253Call20,1637,52510,11831723(+289)40.44% (-0.23%)0.1467572,5685/2/2025$167.50$6.311Put29597173243(-2)42.78% (+0.69%)-0.959826915/2/2025$167.50$0.073Call5,4142,1081,6939638(+70)43.50% (+0.24%)0.0496198025/2/2025$170.00$8.781Put422 - 55318(-545)48.73% (+3.44%)-0.985159215/2/2025$170.00$0.032Call5,4141,6353,48316909(-1850)45.69% (-0.54%)0.0218117175/2/2025$172.50$11.274Put1691616135(-83)56.57% (+56.57%)-0.991891115/2/2025$172.50$0.021Call1,9283391,23213477(-1099)56.57% (+6.73%)0.0131851945/2/2025$175.00$13.771Put1,0856546231(-8)64.68% (+9.75%)-0.994745155/2/2025$175.00$0.016Call3,0661,4331,43014100(-1399)64.67% (+6.89%)0.009186365/2/2025$177.50$16.270Put9 - 90(+0)72.58% (+12.57%)-0.99628815/2/2025$177.50$0.013Call3,5563,0234174594(-30)72.58% (+12.57%)0.0068211255/2/2025$180.00$18.769Put8263(-7)80.22% (+15.28%)-0.997385/2/2025$180.00$0.011Call462393325309(-20)80.22% (+15.28%)0.005281675/2/2025$182.50$21.268Put2 - 20(+0)87.62% (+17.94%)-0.99791525/2/2025$185.00$23.768Put4 - 21(+0)94.76% (+20.54%)-0.99836335/2/2025$185.00$0.008Call7849 - 11359(-32)94.76% (+20.54%)0.003428185/2/2025$190.00$0.006Call7721 - 5904(-200)108.33% (+25.56%)0.002374225/2/2025$195.00$0.005Call311 - 2050(-20)120.99% (+30.33%)0.0017062End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies SAP Options PLTR Options SHOP Options CRWD Options INFY Options NTES Options TEAM Options SNOW Options RBLX Options EA Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:GOOGL) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alphabet Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alphabet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GOOGL Stock Free GOOGL Stock Alerts