Free Trial

Alphabet (GOOGL) Options Chain & Prices

Alphabet logo
$239.17 -0.46 (-0.19%)
Closing price 09/10/2025 04:00 PM Eastern
Extended Trading
$239.13 -0.04 (-0.02%)
As of 09:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GOOGL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$192.50$0.026Put3675361737
(+304)
113.33%
(+16.90%)
-0.00432615
9/12/2025$195.00$0.029Put5271004242161
(+342)
108.55%
(+16.17%)
-0.00491136
9/12/2025$197.50$0.032Put12012212195
(+411)
103.52%
(+15.17%)
-0.00563812
9/12/2025$197.50$42.016Call5 - - 87
(-1)
103.53%
(+15.18%)
0.9943933
9/12/2025$200.00$0.036Put4262261929949
(+329)
98.61%
(+14.31%)
-0.00647861
9/12/2025$200.00$39.591Call27 - - 908
(-7)
98.74%
(+14.41%)
0.99357611
9/12/2025$202.50$0.040Put3632251164744
(+136)
93.70%
(+13.45%)
-0.00747639
9/12/2025$202.50$37.026Call131698
(-10)
93.72%
(+13.44%)
0.9925569
9/12/2025$205.00$0.044Put269162504388
(-182)
88.78%
(+12.59%)
-0.00867351
9/12/2025$205.00$34.532Call25342069
(-14)
88.79%
(+12.58%)
0.99136119
9/12/2025$207.50$0.050Put21161993167
(+915)
83.83%
(+11.73%)
-0.01012227
9/12/2025$207.50$32.109Call8141673
(-18)
83.97%
(+11.85%)
0.9899525
9/12/2025$210.00$0.056Put387772956905
(+33)
78.86%
(+10.35%)
-0.01189376
9/12/2025$210.00$29.547Call50284941
(+43)
78.87%
(+10.90%)
0.98814329
9/12/2025$212.50$0.064Put10853504140
(+1984)
73.85%
(+10.01%)
-0.01407823
9/12/2025$212.50$27.126Call11112081
(-35)
73.99%
(+10.15%)
0.9860229
9/12/2025$215.00$0.072Put9104112945501
(+1954)
68.80%
(+9.15%)
-0.016816122
9/12/2025$215.00$24.565Call642293690
(-62)
68.81%
(+9.16%)
0.98322528
9/12/2025$217.50$0.083Put15064622394
(+443)
63.68%
(+8.28%)
-0.02029445
9/12/2025$217.50$22.077Call19 - 41542
(-7)
63.70%
(+8.30%)
0.97975114
9/12/2025$220.00$0.096Put1,1019120810562
(+1413)
58.50%
(+7.95%)
-0.024805119
9/12/2025$220.00$19.591Call32129469654
(-17)
58.52%
(+7.45%)
0.97524737
9/12/2025$222.50$0.112Put1,6771,2132533308
(-1053)
53.25%
(+6.53%)
-0.030848127
9/12/2025$222.50$17.109Call33 - 11597
(-9)
53.27%
(+6.55%)
0.96921316
9/12/2025$225.00$0.134Put1,6593664855482
(+1095)
47.99%
(+5.62%)
-0.039451240
9/12/2025$225.00$14.632Call16714183032
(-144)
48.01%
(+5.67%)
0.96063260
9/12/2025$227.50$0.169Put3,4272,2813888517
(-156)
42.56%
(+4.82%)
-0.053092298
9/12/2025$227.50$12.168Call19410251989
(-231)
42.95%
(+4.75%)
0.94703537
9/12/2025$230.00$0.237Put3,6981,67389411357
(+1022)
38.92%
(+5.00%)
-0.077717591
9/12/2025$230.00$9.738Call6021272385992
(-482)
38.30%
(+3.99%)
0.922518143
9/12/2025$232.50$0.384Put4,9831,8541,6574162
(+186)
34.70%
(+3.64%)
-0.125241830
9/12/2025$232.50$7.385Call737131932811
(+49)
34.82%
(+3.06%)
0.875276116
9/12/2025$235.00$0.693Put10,5784,1813,92213548
(+6463)
32.18%
(+2.72%)
-0.2126831,564
9/12/2025$235.00$5.195Call10,5693,3343,14319188
(-2936)
32.18%
(+2.52%)
0.788134820
9/12/2025$237.50$1.282Put8,3523,2662,9435662
(+4099)
30.48%
(+1.60%)
-0.3494741,636
9/12/2025$237.50$3.305Call3,2281,1711,2406611
(-846)
30.47%
(+1.84%)
0.648082938
9/12/2025$240.00$2.375Put10,0263,7323,7882347
(+1555)
29.45%
(+1.24%)
-0.5375152,220
9/12/2025$240.00$1.901Call21,3006,8977,60014363
(-954)
29.59%
(+1.08%)
0.4727054,249
9/12/2025$242.50$3.959Put1,538622735370
(+286)
29.40%
(+0.93%)
-0.717581321
9/12/2025$242.50$0.957Call16,1365,2705,0899031
(+2173)
29.40%
(+0.93%)
0.2947853,722
9/12/2025$245.00$5.913Put1,101572292225
(+138)
29.87%
(+1.37%)
-0.848332292
9/12/2025$245.00$0.432Call13,0293,1393,49710525
(+93)
30.31%
(+2.06%)
0.1582312,073
9/12/2025$247.50$8.259Put37014517345
(+12)
31.06%
(+2.27%)
-0.92968694
9/12/2025$247.50$0.196Call2,2737267166113
(+3205)
31.16%
(+2.30%)
0.080458550
9/12/2025$250.00$10.674Put943753348
(+26)
32.68%
(+3.09%)
-0.96926118
9/12/2025$250.00$0.094Call3,6421,6051,4945638
(+927)
32.62%
(+3.04%)
0.041551602
9/12/2025$252.50$13.143Put15773
(+3)
34.68%
(+3.85%)
-0.98713
9/12/2025$252.50$0.047Call410206128865
(+182)
34.69%
(+3.91%)
0.021382100
9/12/2025$255.00$15.632Put21 - 6
(+1)
37.08%
(+4.68%)
-0.9943062
9/12/2025$255.00$0.026Call269126671537
(-93)
37.09%
(+4.70%)
0.01223164
9/12/2025$257.50$0.017Call249222021084
(+255)
39.73%
(+5.53%)
0.00782545
9/12/2025$260.00$0.012Call390742988127
(+211)
42.79%
(+6.61%)
0.00529541
9/12/2025$262.50$0.009Call184184 - 4522
(+201)
45.83%
(+7.54%)
0.0038620
9/12/2025$265.00$0.007Call30 - - 899
(-33)
48.91%
(+8.44%)
0.002941
9/12/2025$267.50$0.006Call21 - 971
(+61)
51.98%
(+9.29%)
0.0023062
9/12/2025$275.00$0.003Call2525 - 673
(+0)
60.90%
(+11.47%)
0.0012511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GOOGL) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners