Free Trial
Discover Investing Tools for the A.I EraStart My Trial

Alphabet (GOOGL) Options Chain & Prices

Alphabet logo
$236.57 -4.96 (-2.05%)
Closing price 10/10/2025 04:00 PM Eastern
Extended Trading
$235.70 -0.86 (-0.37%)
As of 10/10/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

GOOGL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$190.00$0.045Put17429267926
(-4)		64.82%
(-0.25%)		-0.006634104
10/17/2025$190.00$46.606Call15223204160
(+1)		64.83%
(-0.24%)		0.99339224
10/17/2025$195.00$0.060Put4567116821
(+64)		60.01%
(-0.09%)		-0.00924191
10/17/2025$195.00$41.626Call4116124649
(-86)		60.03%
(-0.07%)		0.99079429
10/17/2025$200.00$0.082Put1,8591,637379124
(+53)		55.26%
(+0.21%)		-0.013164110
10/17/2025$200.00$36.652Call141321621419
(-237)		55.27%
(+0.22%)		0.98688847
10/17/2025$205.00$0.116Put177113226909
(-183)		49.76%
(-0.24%)		-0.01942541
10/17/2025$205.00$31.690Call30366489
(-85)		50.66%
(+0.66%)		0.98065823
10/17/2025$207.50$0.142Put287170
(+0)		48.44%-0.02406311
10/17/2025$210.00$0.177Put4,0168782969688
(-24)		46.37%
(+0.82%)		-0.030266437
10/17/2025$210.00$26.755Call18431075615
(-9)		46.37%
(+1.25%)		0.96983237
10/17/2025$212.50$0.226Put371271248
(+33)		44.42%
(+1.59%)		-0.03890731
10/17/2025$212.50$24.306Call17 - 61
(+1)		44.43%
(+1.60%)		0.9612957
10/17/2025$215.00$0.296Put9063602147741
(+56)		42.67%
(+1.96%)		-0.050772151
10/17/2025$215.00$21.878Call166186012517
(-11)		42.67%
(+1.95%)		0.94942143
10/17/2025$217.50$0.399Put3,34879730151
(+43)		40.69%
(+1.88%)		-0.067424247
10/17/2025$217.50$19.483Call76 - 5
(+3)		41.10%
(+2.29%)		0.932863
10/17/2025$220.00$0.549Put1,8123134485285
(+465)		39.72%
(+2.57%)		-0.090637252
10/17/2025$220.00$17.133Call374391287344
(-262)		39.73%
(+2.58%)		0.909983146
10/17/2025$222.50$0.763Put1,308290851258
(+161)		38.31%
(+2.56%)		-0.121612387
10/17/2025$222.50$14.849Call2141170
(+7)		38.53%
(+2.78%)		0.87900216
10/17/2025$225.00$1.067Put3,6389745708551
(+949)		37.28%
(+2.48%)		-0.16267778
10/17/2025$225.00$12.654Call2975784256
(-114)		37.49%
(+2.90%)		0.838226154
10/17/2025$227.50$1.488Put1,5876221932423
(+102)		36.58%
(+2.85%)		-0.214878363
10/17/2025$227.50$10.575Call11456770
(-1)		36.57%
(+2.93%)		0.78640530
10/17/2025$230.00$2.056Put4,8611,4331,52411378
(+1240)		35.71%
(+2.86%)		-0.278695984
10/17/2025$230.00$8.640Call1,3032225978123
(-35)		35.75%
(+2.89%)		0.723093231
10/17/2025$232.50$2.797Put4,7805446632805
(+81)		35.00%
(+2.87%)		-0.353457877
10/17/2025$232.50$6.879Call2719854469
(-3)		34.92%
(+2.27%)		0.648952142
10/17/2025$235.00$3.740Put5,5852,1181,49211378
(+345)		34.71%
(+3.02%)		-0.4372531,391
10/17/2025$235.00$5.318Call9882402105914
(+13)		34.15%
(+2.47%)		0.565928310
10/17/2025$237.50$4.907Put15,0447,3224,7397793
(+1225)		33.37%
(+2.20%)		-0.5268061,765
10/17/2025$237.50$3.976Call2,0257075694391
(+59)		33.40%
(+2.15%)		0.477309627
10/17/2025$240.00$6.310Put6,3612,3732,2747429
(-659)		32.86%
(+2.09%)		-0.6174411,349
10/17/2025$240.00$2.869Call7,9452,7442,74110736
(-684)		33.16%
(+2.08%)		0.3876621,543
10/17/2025$242.50$7.952Put2,2427347411435
(-246)		32.00%
(+1.47%)		-0.703619656
10/17/2025$242.50$2.000Call5,5112,3571,8992353
(+1123)		32.64%
(+1.86%)		0.3024841,308
10/17/2025$245.00$9.823Put1,2163063886083
(+159)		32.40%
(+1.57%)		-0.779844360
10/17/2025$245.00$1.355Call13,1665,1552,87915578
(+5408)		32.40%
(+1.57%)		0.2271782,024
10/17/2025$247.50$11.887Put626893481329
(+33)		32.42%
(+1.33%)		-0.842323199
10/17/2025$250.00$14.100Put341241294399
(-12)		32.70%
(+1.17%)		-0.889976122
10/17/2025$250.00$0.599Call15,0074,2724,04619293
(+1240)		32.11%
(+0.70%)		0.118171,963
10/17/2025$252.50$16.419Put1918877513
(+9)		33.25%
(+1.12%)		-0.92415924
10/17/2025$252.50$0.401Call1,6925393149452
(+3077)		33.17%
(+1.04%)		0.083751452
10/17/2025$255.00$18.809Put23423051
(+5)		34.06%
(+1.19%)		-0.947539
10/17/2025$255.00$0.277Call12,3732,2078,77116411
(+298)		34.07%
(+1.19%)		0.060099793
10/17/2025$257.50$21.242Put633218
(+49)		35.12%
(+1.37%)		-0.9630336
10/17/2025$257.50$0.198Call462164855554
(+2113)		35.13%
(+1.39%)		0.044058143
10/17/2025$260.00$23.701Put3026669
(-54)		36.38%
(+1.65%)		-0.9732618
10/17/2025$260.00$0.148Call5,4261,0641,41214362
(-1102)		36.40%
(+1.66%)		0.033227474
10/17/2025$262.50$26.176Put1 - - 80
(+3)		37.81%
(+1.99%)		-0.9800411
10/17/2025$262.50$0.115Call1,8762321,5131545
(+27)		37.82%
(+2.01%)		0.02581126
10/17/2025$265.00$0.092Call5444020013649
(-277)		38.33%
(+1.34%)		0.020596135
10/17/2025$267.50$0.076Call40672331437
(+605)		40.96%
(+2.73%)		0.01679378
10/17/2025$270.00$33.639Put10 - - 41
(-196)		42.56%
(+3.06%)		-0.9903191
10/17/2025$270.00$0.064Call562157726604
(+47)		42.57%
(+3.07%)		0.013927145
10/17/2025$272.50$0.055Call3,29815207294
(+0)		44.19%
(+3.37%)		0.011693327
10/17/2025$275.00$38.628Put11 - 17
(-350)		45.77%
(+3.62%)		-0.9935281
10/17/2025$275.00$0.047Call704283643603
(-26)		45.78%
(+3.63%)		0.00990899
10/17/2025$277.50$0.041Call2671261802
(+60)		47.34%
(+3.86%)		0.00845525
10/17/2025$280.00$0.035Call408713265919
(-303)		48.86%
(+4.05%)		0.00724948
10/17/2025$282.50$0.031Call3 - 21
(+0)		50.34%
(+4.21%)		0.0062392
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:GOOGL) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget AI, This Will Be the Next Big Tech Breakthrough
After picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...
Brownstone Research | Sponsoredtc pixel