Free Trial

Alphabet (GOOGL) Options Chain & Prices

Alphabet logo
$189.06 -2.84 (-1.48%)
As of 02:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GOOGL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$155.00$0.001Put64 - 1458
(-2)
120.02%
(+10.12%)
-0.0003385
8/1/2025$157.50$0.002Put22 - 1951
(+13)
117.03%
(+12.79%)
-0.0006321
8/1/2025$160.00$0.003Put1879 - 9064
(-17)
113.52%
(+14.78%)
-0.001115186
8/1/2025$160.00$31.936Call56101238
(+0)
113.52%
(+14.81%)
0.9989226
8/1/2025$162.50$0.005Put1033100521
(+1)
109.05%
(+15.60%)
-0.0018053
8/1/2025$162.50$29.439Call6 - - 232
(+0)
109.05%
(+15.62%)
0.9982336
8/1/2025$165.00$0.008Put2012 - 2970
(+1479)
103.57%
(+15.15%)
-0.00270314
8/1/2025$165.00$26.943Call2621 - 378
(-39)
103.57%
(+15.18%)
0.9973355
8/1/2025$167.50$0.011Put4444 - 2733
(+2)
97.23%
(+13.67%)
-0.0038268
8/1/2025$167.50$24.447Call5 - - 81
(+0)
97.23%
(+13.69%)
0.9962125
8/1/2025$170.00$0.015Put396339416964
(+146)
90.23%
(+11.51%)
-0.00523939
8/1/2025$170.00$21.951Call541630601
(-17)
90.23%
(+11.54%)
0.99479929
8/1/2025$172.50$0.019Put10711004
(-36)
82.78%
(+9.05%)
-0.0070876
8/1/2025$172.50$19.456Call825115
(-4)
82.78%
(+9.08%)
0.992955
8/1/2025$175.00$0.024Put43424913410975
(-80)
75.04%
(+6.55%)
-0.00965661
8/1/2025$175.00$16.963Call86871689
(-19)
75.04%
(+6.58%)
0.99038234
8/1/2025$177.50$0.031Put3723123714
(-6)
67.18%
(+4.18%)
-0.01354514
8/1/2025$177.50$14.471Call28 - 6592
(-2)
67.18%
(+4.21%)
0.9864929
8/1/2025$180.00$0.043Put6618127312791
(-2641)
61.10%
(+3.79%)
-0.020102138
8/1/2025$180.00$11.984Call6111701584574
(-87)
66.03%
(+8.75%)
0.979936135
8/1/2025$182.50$0.066Put31975713477
(-98)
51.67%
(+0.14%)
-0.03268987
8/1/2025$182.50$9.507Call1725130503
(-6)
51.89%
(+0.38%)
0.96734824
8/1/2025$185.00$0.118Put2,4581,3566465073
(-247)
45.94%
(-0.46%)
-0.060602363
8/1/2025$185.00$7.060Call979861083208
(-375)
45.04%
(-0.83%)
0.939435164
8/1/2025$187.50$0.260Put3,2531,69593516135
(-126)
39.47%
(-1.34%)
-0.130187665
8/1/2025$187.50$4.703Call2,1199111,1591232
(-33)
39.47%
(+0.16%)
0.869852133
8/1/2025$190.00$0.670Put13,4305,5333,99612579
(-517)
35.84%
(-1.21%)
-0.2928232,660
8/1/2025$190.00$2.614Call7,0591,8032,5686175
(-1994)
35.67%
(-1.16%)
0.707311,186
8/1/2025$192.50$1.656Put14,6476,1245,30611511
(+3552)
33.63%
(-0.55%)
-0.561293,361
8/1/2025$192.50$1.105Call28,46210,7618,9855215
(-723)
33.33%
(-0.41%)
0.4395775,478
8/1/2025$195.00$3.412Put5,2732,4961,5426893
(+2114)
31.90%
(-0.63%)
-0.82153988
8/1/2025$195.00$0.343Call70,73423,85129,42515361
(-3626)
33.23%
(+0.78%)
0.1885799,848
8/1/2025$197.50$5.694Put316113941394
(+690)
35.16%
(+3.78%)
-0.948822123
8/1/2025$197.50$0.098Call23,9166,0367,11222950
(+377)
33.95%
(+2.83%)
0.0648562,854
8/1/2025$200.00$8.155Put38539279906
(+651)
40.32%
(+9.25%)
-0.98176455
8/1/2025$200.00$0.043Call29,2388,83015,88928181
(-3823)
40.32%
(+9.25%)
0.028272,811
8/1/2025$202.50$0.025Call8,5921,7672,24212238
(+1023)
47.20%
(+16.13%)
0.015533669
8/1/2025$205.00$13.140Put60283214
(+39)
52.34%
(+19.75%)
-0.9955811
8/1/2025$205.00$0.016Call7,7847223,21621616
(+1168)
53.48%
(+20.49%)
0.009293377
8/1/2025$207.50$15.638Put833 - 6
(-1)
57.90%
(+22.30%)
-0.9975633
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late (Ad)

134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts warn a programmable dollar could erase your privacy and control your spending. A free guide reveals how to protect your savings before the system goes live.

Download your FREE Digital Dollar Defense Kit now
8/1/2025$207.50$0.010Call1,5785765203378
(+479)
57.90%
(+22.33%)
0.005858118
8/1/2025$210.00$18.137Put510 - - 20
(+0)
63.19%
(+23.53%)
-0.9986171
8/1/2025$210.00$0.007Call1,8254851,2557300
(+236)
63.19%
(+24.99%)
0.003848150
8/1/2025$212.50$0.005Call9186271674170
(+14)
68.26%
(+24.27%)
0.00261354
8/1/2025$215.00$23.136Put16 - 22
(+0)
73.13%
(+24.80%)
-0.9994972
8/1/2025$215.00$0.004Call2,7862,754 - 4373
(+36)
73.13%
(+24.83%)
0.001823101
8/1/2025$217.50$0.003Call2,1472421,8592558
(+0)
77.83%
(+25.34%)
0.00130355
8/1/2025$220.00$28.135Put7 - - 1
(+0)
82.37%
(+25.80%)
-0.9997991
8/1/2025$220.00$0.002Call269129 - 8594
(+850)
82.37%
(+25.82%)
0.0009499
8/1/2025$225.00$0.001Call1 - - 2584
(+0)
91.05%
(+26.74%)
0.000531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GOOGL) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners