Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Alphabet (GOOGL) Options Chain & Prices

Alphabet logo
$199.75 +0.43 (+0.22%)
Closing price 04:00 PM Eastern
Extended Trading
$199.80 +0.06 (+0.03%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

GOOGL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$160.00$0.006Put1817 - 1557
(-7)		101.59%
(+17.46%)		-0.0015636
8/22/2025$160.00$39.552Call42 - - 115
(+2)		101.61%
(+17.47%)		0.9984673
8/22/2025$165.00$0.010Put3361971011951
(+52)		92.18%
(+14.62%)		-0.00255723
8/22/2025$165.00$34.538Call40 - - 125
(-4)		92.18%
(+14.61%)		0.997471
8/22/2025$167.50$0.012Put564157123596
(-3)		87.44%
(+13.14%)		-0.00329861
8/22/2025$167.50$32.041Call1 - - 22
(+0)		87.44%
(+13.13%)		0.9967281
8/22/2025$170.00$0.016Put952222924
(+15)		82.76%
(+11.71%)		-0.004347
8/22/2025$170.00$29.566Call19 - - 82
(-15)		82.76%
(+11.70%)		0.9957273
8/22/2025$172.50$0.020Put1222245346
(-16)		72.28%
(+4.46%)		-0.00569421
8/22/2025$172.50$27.052Call2 - 2143
(+0)		78.01%
(+10.18%)		0.9943321
8/22/2025$175.00$0.027Put477320401392
(-6)		73.44%
(+8.82%)		-0.00770164
8/22/2025$175.00$24.559Call25 - - 379
(-4)		73.38%
(+8.75%)		0.99233110
8/22/2025$177.50$0.036Put35924796604
(+2)		68.83%
(+7.36%)		-0.01069421
8/22/2025$177.50$22.090Call2 - - 161
(+0)		68.93%
(+7.44%)		0.9893512
8/22/2025$180.00$0.051Put8732053692396
(+24)		64.55%
(+6.14%)		-0.015248163
8/22/2025$180.00$19.586Call16311527455
(-9)		64.46%
(+6.04%)		0.98480331
8/22/2025$182.50$0.073Put9266261423167
(+436)		60.24%
(+4.76%)		-0.022475115
8/22/2025$182.50$17.130Call6 - 431
(-12)		60.34%
(+4.84%)		0.9775165
8/22/2025$185.00$0.112Put1,0341694963257
(-434)		56.34%
(+3.60%)		-0.034405177
8/22/2025$185.00$14.669Call45912351
(-36)		56.34%
(+3.59%)		0.96562929
8/22/2025$187.50$0.178Put1,0234262162873
(+253)		52.60%
(+2.38%)		-0.054339247
8/22/2025$187.50$12.237Call1042652137
(+1)		52.60%
(-0.33%)		0.9457138
8/22/2025$190.00$0.296Put7,6612,9142,4189407
(+702)		49.20%
(+1.30%)		-0.0882361,095
8/22/2025$190.00$9.835Call48261511045
(-99)		49.09%
(+1.17%)		0.91185770
8/22/2025$192.50$0.514Put6,4202,4691,5155099
(+413)		46.26%
(+0.43%)		-0.1456431,074
8/22/2025$192.50$7.555Call45535103420
(+4)		46.20%
(+0.38%)		0.85458559
8/22/2025$195.00$0.917Put15,8837,4174,79415250
(+5530)		44.07%
(+0.16%)		-0.2371252,425
8/22/2025$195.00$5.459Call9533682211677
(-48)		43.99%
(+0.08%)		0.762918244
8/22/2025$197.50$1.624Put10,1123,6553,3236564
(+391)		42.81%
(+0.50%)		-0.3688523,127
8/22/2025$197.50$3.664Call2,417744841758
(-19)		42.66%
(+0.33%)		0.632595689
8/22/2025$200.00$2.742Put6,9602,0112,6267395
(+292)		42.37%
(+1.32%)		-0.5252591,785
8/22/2025$200.00$2.291Call9,4352,6233,2545497
(+367)		42.18%
(+1.10%)		0.4789092,215
8/22/2025$202.50$4.303Put1,1284434665916
(-156)		42.57%
(+2.11%)		-0.676182360
8/22/2025$202.50$1.332Call11,8203,5112,8426431
(+1520)		42.92%
(+2.76%)		0.3282682,823
8/22/2025$205.00$6.238Put6581151755315
(-324)		43.84%
(+3.79%)		-0.795047148
8/22/2025$205.00$0.756Call14,1104,1403,64722048
(+841)		44.02%
(+4.28%)		0.2105392,061
8/22/2025$207.50$8.427Put543571737
(-89)		45.82%
(+5.96%)		-0.87508730
8/22/2025$207.50$0.433Call7,8852,5392,97810885
(+515)		45.83%
(+6.36%)		0.1309431,408
8/22/2025$210.00$10.761Put553613575
(-5)		48.30%
(+8.40%)		-0.92449215
8/22/2025$210.00$0.259Call13,2596,9533,35330350
(-303)		48.50%
(+8.88%)		0.0821751,513
Musk’s Project Colossus could mint millionaires (Ad)

I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI.tc pixel

All the details are waiting for you now — but you need to act before the September 1st funding windo
8/22/2025$212.50$13.153Put311499
(+0)		51.10%
(+10.87%)		-0.9537513
8/22/2025$212.50$0.160Call5,69787569614931
(-448)		51.10%
(+10.87%)		0.052242321
8/22/2025$215.00$0.101Call5,0504,04057423365
(-583)		54.30%
(+13.72%)		0.03369385
8/22/2025$217.50$0.067Call553116691616
(-146)		56.82%
(+15.19%)		0.022368105
8/22/2025$220.00$0.045Call4462569318033
(+757)		59.72%
(+17.14%)		0.01529391
8/22/2025$222.50$0.031Call1,0838941522888
(+906)		62.48%
(+18.83%)		0.010452186
8/22/2025$225.00$0.022Call32930575883
(+375)		60.29%
(+15.39%)		0.00733533
8/22/2025$227.50$0.016Call276222 - 1489
(+21)		67.94%
(+21.59%)		0.00522818
8/22/2025$230.00$0.011Call195 - 1365
(-34)		70.58%
(+22.56%)		0.0037786
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:GOOGL) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsoredtc pixel
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel