Free Trial

Heron Therapeutics (HRTX) Stock Chart & Stock Price History

Heron Therapeutics logo
$1.88 -0.04 (-2.08%)
Closing price 04:00 PM Eastern
Extended Trading
$1.93 +0.05 (+2.45%)
As of 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Heron Therapeutics Stock Price Performance

The Heron Therapeutics (HRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.35%, with a year-to-date return of 22.88%. In the past month, the stock has decreased 2.59%, reflecting recent market activity.

As of the latest close, Heron Therapeutics traded at $1.92 with a market cap of $292.92 million and volume of 881,588 shares. Five years ago, the stock traded at $17.05, representing a 88.97% decrease over that period. At the time, it had a market cap of $1.44 billion and a volume of 906,613 shares.

Receive HRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heron Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.57%
1 Month
Performance
-2.59%
3 Month
Performance
+8.67%
Year-To-Date
Performance
+22.88%
1 Year
Performance
-45.35%
5 Year
Performance
-88.97%

HRTX Stock Chart for Wednesday, May, 21, 2025

Heron Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.92$1.88
-2.08%
$1.97$1.84946,733 shs$286.82 million
05/20/2025$1.92$1.92$1.95$1.87881,588 shs$292.92 million
05/19/2025$1.97$1.92
-2.54%
$1.98$1.87874,461 shs$292.92 million
05/16/2025$1.87$1.97
+5.35%
$1.98$1.851.25 million shs$300.55 million
05/15/2025$1.72$1.87
+8.72%
$1.88$1.711.89 million shs$285.30 million
05/14/2025$1.84$1.72
-6.52%
$1.88$1.702.36 million shs$262.41 million
05/13/2025$2.05$1.84
-10.24%
$2.07$1.833.47 million shs$280.72 million
05/12/2025$2.11$2.05
-2.84%
$2.19$2.042.70 million shs$312.76 million
05/09/2025$2.18$2.11
-2.99%
$2.26$2.101.71 million shs$321.84 million
05/08/2025$2.26$2.18
-3.55%
$2.32$2.151.65 million shs$331.76 million
05/07/2025$2.42$2.26
-6.82%
$2.48$2.252.13 million shs$343.96 million
05/06/2025$2.13$2.42
+13.62%
$2.61$2.277.42 million shs$369.13 million
05/05/2025$2.31$2.13
-7.79%
$2.36$2.008.03 million shs$324.46 million
05/02/2025$2.35$2.31
-1.70%
$2.42$2.291.46 million shs$351.88 million
05/01/2025$2.42$2.35
-2.89%
$2.46$2.341.44 million shs$357.98 million
04/30/2025$2.34$2.42
+3.42%
$2.46$2.281.11 million shs$368.64 million
04/29/2025$2.33$2.34
+0.43%
$2.42$2.311.17 million shs$356.45 million
04/28/2025$2.30$2.33
+1.30%
$2.41$2.211.13 million shs$354.93 million
04/25/2025$2.27$2.30
+1.32%
$2.33$2.25531,438 shs$350.36 million
04/24/2025$2.21$2.27
+2.95%
$2.29$2.18890,167 shs$345.79 million
04/23/2025$2.15$2.21
+2.56%
$2.38$2.191.38 million shs$335.89 million
04/22/2025$1.93$2.15
+11.40%
$2.20$1.981.15 million shs$327.51 million
04/21/2025$1.84$1.93
+4.89%
$1.99$1.811.19 million shs$294.00 million

This page (NASDAQ:HRTX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners