Free Trial

Heron Therapeutics (HRTX) Stock Chart & Stock Price History

Heron Therapeutics logo
$2.35 -0.07 (-2.89%)
Closing price 04:00 PM Eastern
Extended Trading
$2.23 -0.12 (-5.11%)
As of 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Heron Therapeutics Stock Price Performance

5 Day
Performance
+5.22%
1 Month
Performance
+14.69%
3 Month
Performance
+42.35%
6 Month
Performance
+35.96%
Year-To-Date
Performance
+58.17%
1 Year
Performance
+3.42%
Receive HRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heron Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

HRTX Stock Chart for Thursday, May, 1, 2025

Heron Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.34$2.42
+3.42%
$2.46$2.281.11 million shs$368.64 million
04/29/2025$2.33$2.34
+0.43%
$2.42$2.311.17 million shs$356.45 million
04/28/2025$2.30$2.33
+1.30%
$2.41$2.211.13 million shs$354.93 million
04/25/2025$2.27$2.30
+1.32%
$2.33$2.25531,438 shs$350.36 million
04/24/2025$2.21$2.27
+2.95%
$2.29$2.18890,167 shs$345.79 million
04/23/2025$2.15$2.21
+2.56%
$2.38$2.191.38 million shs$335.89 million
04/22/2025$1.93$2.15
+11.40%
$2.20$1.981.15 million shs$327.51 million
04/21/2025$1.84$1.93
+4.89%
$1.99$1.811.19 million shs$294.00 million
04/18/2025$1.84$1.84$1.86$1.79800,245 shs$280.29 million
04/17/2025$1.84$1.84$1.86$1.79800,245 shs$280.29 million
04/16/2025$1.92$1.84
-4.17%
$1.91$1.82859,988 shs$280.29 million
04/15/2025$1.93$1.92
-0.52%
$2.00$1.92696,140 shs$292.47 million
04/14/2025$1.91$1.93
+1.05%
$1.97$1.91772,629 shs$294.00 million
04/11/2025$1.82$1.91
+4.95%
$1.91$1.79892,217 shs$290.95 million
04/10/2025$1.88$1.82
-3.19%
$1.84$1.691.46 million shs$277.24 million
04/09/2025$1.77$1.88
+6.21%
$1.93$1.652.16 million shs$286.38 million
04/09/2025$1.77$1.88
+6.21%
$1.93$1.652.16 million shs$286.38 million
04/08/2025$1.96$1.77
-9.69%
$2.04$1.761.76 million shs$269.62 million
04/08/2025$1.96$1.77
-9.69%
$2.04$1.761.76 million shs$269.62 million
04/07/2025$2.10$1.96
-6.67%
$2.00$1.832.34 million shs$298.57 million
04/04/2025$2.14$2.10
-1.87%
$2.13$2.011.11 million shs$319.89 million
04/03/2025$2.23$2.14
-4.04%
$2.22$2.131.02 million shs$325.99 million
04/02/2025$2.11$2.23
+5.69%
$2.28$2.07971,155 shs$339.70 million
04/01/2025$2.20$2.11
-4.09%
$2.20$2.101.04 million shs$321.42 million
03/31/2025$2.26$2.20
-2.65%
$2.23$2.121.24 million shs$335.13 million

This page (NASDAQ:HRTX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners