Free Trial

Laureate Education (LAUR) Stock Chart & Stock Price History

Laureate Education logo
$22.29 +1.65 (+7.99%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$22.23 -0.06 (-0.27%)
As of 07:57 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Laureate Education Stock Price Performance

5 Day
Performance
+11.06%
1 Month
Performance
+17.44%
3 Month
Performance
+14.54%
6 Month
Performance
+26.29%
Year-To-Date
Performance
+21.87%
1 Year
Performance
+48.80%
Receive LAUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laureate Education and its competitors with MarketBeat's FREE daily newsletter.

LAUR Stock Chart for Monday, May, 5, 2025

Laureate Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.64$22.29
+7.99%
$22.36$20.761.48 million shs$3.36 billion
05/01/2025$20.07$20.64
+2.84%
$20.93$19.71856,376 shs$3.11 billion
04/30/2025$20.36$20.07
-1.42%
$20.24$19.981.20 million shs$3.03 billion
04/29/2025$19.74$20.36
+3.14%
$20.37$19.58679,639 shs$3.07 billion
04/28/2025$19.74$19.74$19.94$19.54536,096 shs$2.98 billion
04/25/2025$19.61$19.74
+0.66%
$19.84$19.27430,817 shs$2.98 billion
04/24/2025$19.62$19.61
-0.05%
$19.94$19.58728,775 shs$2.96 billion
04/23/2025$19.42$19.62
+1.03%
$20.00$19.60852,362 shs$2.96 billion
04/22/2025$18.65$19.42
+4.13%
$19.48$18.77897,118 shs$2.93 billion
04/21/2025$19.14$18.65
-2.56%
$19.11$18.56819,811 shs$2.81 billion
04/18/2025$19.14$19.14$19.50$19.12618,306 shs$2.89 billion
04/17/2025$19.35$19.14
-1.09%
$19.50$19.12618,306 shs$2.89 billion
04/16/2025$19.37$19.35
-0.10%
$19.58$19.17676,124 shs$2.92 billion
04/15/2025$19.27$19.37
+0.52%
$19.58$19.23620,945 shs$2.92 billion
04/14/2025$19.15$19.27
+0.63%
$19.56$18.98936,066 shs$2.91 billion
04/11/2025$19.01$19.15
+0.74%
$19.37$18.73682,187 shs$2.89 billion
04/10/2025$19.56$19.01
-2.81%
$19.47$18.61668,124 shs$2.87 billion
04/09/2025$18.34$19.56
+6.65%
$19.88$18.061.17 million shs$2.95 billion
04/09/2025$18.34$19.56
+6.65%
$19.88$18.061.17 million shs$2.95 billion
04/08/2025$18.71$18.34
-1.98%
$19.43$18.111.11 million shs$2.77 billion
04/08/2025$18.71$18.34
-1.98%
$19.43$18.111.11 million shs$2.77 billion
04/07/2025$18.98$18.71
-1.42%
$19.38$17.911.44 million shs$2.82 billion
04/04/2025$20.29$18.98
-6.46%
$19.87$18.761.20 million shs$2.86 billion

This page (NASDAQ:LAUR) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners