Free Trial

Laureate Education (LAUR) Stock Chart & Stock Price History

Laureate Education logo
$22.48 -0.01 (-0.04%)
Closing price 04:00 PM Eastern
Extended Trading
$22.48 +0.00 (+0.02%)
As of 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Laureate Education Stock Price Performance

The Laureate Education (LAUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.11%, with a year-to-date return of 22.91%. In the past month, the stock has decreased 0.09%, reflecting recent market activity.

As of the latest close, Laureate Education traded at $22.49 with a market cap of $3.35 billion and volume of 1.06 million shares. Five years ago, the stock traded at $10.16, representing a 121.26% increase over that period. At the time, it had a market cap of $2.12 billion and a volume of 1.18 million shares.

Receive LAUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laureate Education and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.63%
1 Month
Performance
-0.09%
3 Month
Performance
+15.88%
Year-To-Date
Performance
+22.91%
1 Year
Performance
+60.11%
5 Year
Performance
+121.26%

LAUR Stock Chart for Friday, June, 20, 2025

Laureate Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$22.49$22.48
-0.04%
$22.73$22.361.74 million shs$3.35 billion
06/19/2025$22.49$22.49$22.72$22.291.06 million shs$3.35 billion
06/18/2025$22.45$22.49
+0.18%
$22.72$22.291.06 million shs$3.35 billion
06/17/2025$22.40$22.45
+0.22%
$22.67$22.00895,429 shs$3.34 billion
06/16/2025$22.12$22.40
+1.27%
$22.78$22.25778,935 shs$3.33 billion
06/13/2025$22.05$22.12
+0.32%
$22.19$21.65677,416 shs$3.29 billion
06/12/2025$21.78$22.05
+1.24%
$22.07$21.62551,895 shs$3.28 billion
06/11/2025$21.82$21.78
-0.18%
$22.11$21.73729,698 shs$3.24 billion
06/10/2025$21.92$21.82
-0.46%
$22.00$21.62494,150 shs$3.25 billion
06/09/2025$22.31$21.92
-1.75%
$22.31$21.16844,041 shs$3.26 billion
06/06/2025$22.26$22.31
+0.22%
$22.45$22.11590,191 shs$3.32 billion
06/05/2025$22.54$22.26
-1.24%
$22.58$22.22412,069 shs$3.31 billion
06/04/2025$22.57$22.54
-0.13%
$22.84$22.49639,208 shs$3.35 billion
06/03/2025$22.74$22.57
-0.75%
$23.02$22.10524,231 shs$3.36 billion
06/02/2025$22.42$22.74
+1.43%
$22.76$22.30515,867 shs$3.38 billion
05/30/2025$22.37$22.42
+0.22%
$22.58$22.26811,653 shs$3.34 billion
05/29/2025$22.31$22.37
+0.27%
$22.47$22.22598,908 shs$3.33 billion
05/28/2025$22.16$22.31
+0.68%
$22.34$22.08549,391 shs$3.32 billion
05/27/2025$21.84$22.16
+1.47%
$22.24$21.69507,536 shs$3.30 billion
05/26/2025$21.84$21.84$21.97$21.39505,538 shs$3.25 billion
05/23/2025$21.78$21.84
+0.28%
$21.97$21.39505,538 shs$3.25 billion
05/22/2025$21.86$21.78
-0.37%
$22.02$21.70587,623 shs$3.24 billion
05/21/2025$22.50$21.86
-2.84%
$22.70$21.84632,314 shs$3.25 billion
05/20/2025$22.65$22.50
-0.66%
$22.75$22.34571,608 shs$3.35 billion
05/19/2025$23.06$22.65
-1.78%
$23.08$22.63513,183 shs$3.37 billion

This page (NASDAQ:LAUR) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners