Free Trial

Laureate Education (LAUR) Stock Chart & Stock Price History

Laureate Education logo
$22.31 +0.15 (+0.68%)
Closing price 04:00 PM Eastern
Extended Trading
$22.35 +0.04 (+0.18%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Laureate Education Stock Price Performance

The Laureate Education (LAUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.79%, with a year-to-date return of 21.98%. In the past month, the stock has increased 13.02%, reflecting recent market activity.

As of the latest close, Laureate Education traded at $22.16 with a market cap of $3.30 billion and volume of 507,536 shares. Five years ago, the stock traded at $9.94, representing a 124.45% increase over that period. At the time, it had a market cap of $2.11 billion and a volume of 598,928 shares.

Receive LAUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laureate Education and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.15%
1 Month
Performance
+13.02%
3 Month
Performance
+11.94%
Year-To-Date
Performance
+21.98%
1 Year
Performance
+39.79%
5 Year
Performance
+124.45%

LAUR Stock Chart for Wednesday, May, 28, 2025

Laureate Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$21.84$22.16
+1.47%
$22.24$21.69507,536 shs$3.30 billion
05/26/2025$21.84$21.84$21.97$21.39505,538 shs$3.25 billion
05/23/2025$21.78$21.84
+0.28%
$21.97$21.39505,538 shs$3.25 billion
05/22/2025$21.86$21.78
-0.37%
$22.02$21.70587,623 shs$3.24 billion
05/21/2025$22.50$21.86
-2.84%
$22.70$21.84632,314 shs$3.25 billion
05/20/2025$22.65$22.50
-0.66%
$22.75$22.34571,608 shs$3.35 billion
05/19/2025$23.06$22.65
-1.78%
$23.08$22.63513,183 shs$3.37 billion
05/16/2025$22.64$23.06
+1.86%
$23.08$22.64934,077 shs$3.48 billion
05/15/2025$22.48$22.64
+0.71%
$22.77$22.41756,147 shs$3.41 billion
05/14/2025$22.47$22.48
+0.04%
$22.69$22.35743,839 shs$3.39 billion
05/13/2025$22.51$22.47
-0.18%
$22.91$22.35857,299 shs$3.39 billion
05/12/2025$22.90$22.51
-1.70%
$23.61$22.34990,826 shs$3.39 billion
05/09/2025$22.76$22.90
+0.64%
$23.04$22.73496,672 shs$3.45 billion
05/08/2025$22.87$22.76
-0.50%
$22.96$22.71729,514 shs$3.43 billion
05/07/2025$22.65$22.87
+0.97%
$23.05$22.69890,637 shs$3.45 billion
05/06/2025$22.65$22.65$22.71$22.16725,718 shs$3.42 billion
05/05/2025$22.29$22.65
+1.62%
$22.92$21.981.33 million shs$3.42 billion
05/02/2025$20.64$22.29
+7.99%
$22.36$20.761.48 million shs$3.36 billion
05/01/2025$20.07$20.64
+2.84%
$20.93$19.71856,376 shs$3.11 billion
04/30/2025$20.36$20.07
-1.42%
$20.24$19.981.20 million shs$3.03 billion
04/29/2025$19.74$20.36
+3.14%
$20.37$19.58679,639 shs$3.07 billion
04/28/2025$19.74$19.74$19.94$19.54536,096 shs$2.98 billion

This page (NASDAQ:LAUR) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners