Meten EdtechX Education Group (METXW) Stock Chart & Stock Price History → Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad) Free METXW Stock Alerts $0.03 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media Meten EdtechX Education Group Stock Price Performance5 Day Performance-14.24%1 Month Performance+0.33%3 Month Performance+20.40%6 Month Performance+66.30%Year-To-Date Performance-22.22%1 Year Performance+0.33% Receive METXW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Meten EdtechX Education Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. METXW Stock Chart for Sunday, May, 5, 2024 METXW Chart by TradingView Meten EdtechX Education Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$0.04$0.03-22.82%$0.03$0.03602 shs$0.0005/02/2024$0.04$0.04+11.11%$0.04$0.0311,818 shs$0.0005/01/2024$0.04$0.04$0.04$0.0413 shs$0.0004/30/2024$0.04$0.04$0.04$0.0413 shs$0.0004/29/2024$0.04$0.04-15.73%$0.04$0.047,170 shs$0.0004/26/2024$0.05$0.04-16.54%$0.05$0.04677 shs$0.00 Get the Latest News and Ratings for METXW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Meten EdtechX Education Group and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$0.05$0.05$0.05$0.054,120 shs$0.0004/24/2024$0.05$0.05$0.05$0.054,120 shs$0.0004/23/2024$0.04$0.05+24.75%$0.05$0.0398,136 shs$0.0004/22/2024$0.04$0.04$0.04$0.0411,010 shs$0.0004/19/2024$0.04$0.04$0.04$0.041,954 shs$0.0004/18/2024$0.05$0.04-11.11%$0.04$0.0434,036 shs$0.0004/15/2024$0.05$0.05$0.05$0.055,339 shs$0.0004/12/2024$0.05$0.05-8.16%$0.05$0.0512,346 shs$0.0004/11/2024$0.03$0.05+48.48%$0.05$0.05105 shs$0.0004/10/2024$0.03$0.03+26.92%$0.03$0.0239,800 shs$0.0004/09/2024$0.03$0.03+2.73%$0.03$0.039,000 shs$0.0004/08/2024$0.03$0.03$0.03$0.03500 shs$0.0004/05/2024$0.03$0.03-3.85%$0.03$0.0213,666 shs$0.0004/04/2024$0.03$0.03$0.03$0.028,246 shs$0.0004/03/2024$0.04$0.03-24.82%$0.03$0.028,246 shs$0.0004/02/2024$0.04$0.04+6.14%$0.04$0.044,532 shs$0.0004/01/2024$0.04$0.04$0.05$0.043,123 shs$0.0003/29/2024$0.04$0.04$0.05$0.043,123 shs$0.0003/28/2024$0.03$0.04+30.33%$0.05$0.0410,299 shs$0.0003/27/2024$0.03$0.03$0.04$0.0273,327 shs$0.0003/26/2024$0.03$0.03-0.70%$0.04$0.0273,327 shs$0.0003/25/2024$0.03$0.03-0.30%$0.03$0.03127 shs$0.0003/22/2024$0.03$0.03-13.40%$0.03$0.034,021 shs$0.0003/21/2024$0.03$0.03$0.04$0.033,721 shs$0.0003/20/2024$0.03$0.03+15.86%$0.04$0.033,721 shs$0.0003/19/2024$0.03$0.03$0.03$0.035,352 shs$0.0003/18/2024$0.03$0.03$0.03$0.03555 shs$0.0003/15/2024$0.03$0.04+17.39%$0.04$0.0219,573 shs$0.0003/14/2024$0.03$0.03$0.03$0.038,286 shs$0.0003/13/2024$0.03$0.03+0.00%$0.03$0.038,286 shs$0.0003/12/2024$0.03$0.03+19.60%$0.03$0.0399,898 shs$0.0003/11/2024$0.03$0.03-4.77%$0.03$0.0211,200 shs$0.0003/08/2024$0.03$0.03-0.35%$0.03$0.0210,996 shs$0.0003/07/2024$0.03$0.03+0.35%$0.03$0.0313,456 shs$0.00Global crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.03/06/2024$0.03$0.03-0.34%$0.03$0.032,142 shs$0.0003/05/2024$0.03$0.03+16.00%$0.03$0.0331,054 shs$0.0003/04/2024$0.03$0.03-13.79%$0.03$0.0211,200 shs$0.0003/01/2024$0.03$0.03+0.29%$0.03$0.034,809 shs$0.0002/29/2024$0.03$0.03+21.08%$0.03$0.0313,232 shs$0.0002/28/2024$0.03$0.03$0.03$0.036,073 shs$0.0002/27/2024$0.03$0.03+12.00%$0.03$0.036,073 shs$0.0002/26/2024$0.03$0.03-10.07%$0.03$0.0211,200 shs$0.0002/23/2024$0.03$0.03+11.94%$0.03$0.036,845 shs$0.0002/22/2024$0.03$0.03-10.67%$0.03$0.0329,917 shs$0.0002/21/2024$0.03$0.03-11.76%$0.03$0.0315,750 shs$0.0002/20/2024$0.03$0.03$0.03$0.036,640 shs$0.0002/19/2024$0.03$0.03$0.03$0.036,640 shs$0.0002/16/2024$0.03$0.03-0.66%$0.03$0.0350,279 shs$0.0002/15/2024$0.04$0.03-16.11%$0.04$0.0344,998 shs$0.0002/14/2024$0.03$0.04+12.50%$0.04$0.038,853 shs$0.0002/13/2024$0.03$0.03+28.00%$0.04$0.0334,121 shs$0.0002/12/2024$0.04$0.03-37.50%$0.03$0.0211,200 shs$0.0002/09/2024$0.04$0.04-4.76%$0.04$0.0463,601 shs$0.0002/08/2024$0.05$0.04-16.00%$0.05$0.04103,983 shs$0.0002/07/2024$0.05$0.05$0.06$0.05129,284 shs$0.0002/06/2024$0.03$0.05+100.00%$0.06$0.05129,284 shs$0.0002/05/2024$0.08$0.03-67.62%$0.03$0.0211,200 shs$0.00 Related Companies: Zovio Stock Price Chart Receive METXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meten EdtechX Education Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:METXW) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldThe only AI company you should be looking atBehind the MarketsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Meten EdtechX Education Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
