Free Trial
→ Who Is This Guy? (From Timothy Sykes) (Ad)tc pixel Free NMIH Stock Alerts

NMI (NMIH) Stock Chart & Stock Price History

NMI logo
$36.72 -0.54 (-1.45%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$36.19 -0.53 (-1.45%)
As of 10/3/2025 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NMI Stock Price Performance

The NMI (NMIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.02%, with a year-to-date return of -0.11%. In the past month, the stock has decreased 8.43%, reflecting recent market activity.

As of the latest close, NMI traded at $36.72 with a market cap of $2.85 billion and volume of 459,089 shares. Five years ago, the stock traded at $19.64, representing a 86.97% increase over that period. At the time, it had a market cap of $1.67 billion and a volume of 1.05 million shares.

Receive NMIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NMI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.09%
1 Month
Performance
-8.43%
3 Month
Performance
-14.88%
Year-To-Date
Performance
-0.11%
1 Year
Performance
-11.02%
5 Year
Performance
+86.97%

NMIH Stock Chart for Saturday, October, 4, 2025

NMIH Chart by TradingView

NMI Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$37.26$36.72
-1.45%		$37.61$36.66459,089 shs$2.85 billion
10/02/2025$37.52$37.26
-0.69%		$37.56$36.92458,745 shs$2.89 billion
10/01/2025$38.34$37.52
-2.14%		$38.24$37.46344,315 shs$2.91 billion
09/30/2025$38.69$38.34
-0.90%		$38.95$38.19271,877 shs$2.97 billion
09/29/2025$39.26$38.69
-1.45%		$39.26$38.52358,210 shs$3.00 billion
09/26/2025$39.15$39.26
+0.28%		$39.59$38.98241,712 shs$3.05 billion
09/25/2025$39.59$39.15
-1.11%		$39.79$38.97341,316 shs$3.04 billion
09/24/2025$39.19$39.59
+1.02%		$39.61$38.68470,898 shs$3.07 billion
09/23/2025$38.83$39.19
+0.93%		$39.40$38.83434,317 shs$3.04 billion
09/22/2025$39.46$38.83
-1.60%		$39.35$38.75383,161 shs$3.01 billion
09/19/2025$39.39$39.46
+0.18%		$40.06$39.131.03 million shs$3.06 billion
09/18/2025$38.63$39.39
+1.97%		$40.41$38.40363,667 shs$3.06 billion
09/17/2025$38.45$38.63
+0.47%		$39.29$38.44328,906 shs$3.00 billion
09/16/2025$39.03$38.45
-1.49%		$39.51$38.33291,190 shs$2.98 billion
09/15/2025$39.68$39.03
-1.64%		$39.68$38.98308,556 shs$3.03 billion
09/12/2025$40.34$39.68
-1.64%		$40.14$39.62240,103 shs$3.08 billion
09/11/2025$39.63$40.34
+1.79%		$40.45$39.71369,627 shs$3.13 billion
09/10/2025$39.48$39.63
+0.38%		$39.69$39.22383,998 shs$3.07 billion
09/09/2025$39.89$39.48
-1.03%		$40.00$39.26271,472 shs$3.06 billion
09/08/2025$39.98$39.89
-0.23%		$40.02$39.15328,317 shs$3.09 billion
09/05/2025$40.10$39.98
-0.30%		$40.40$39.74354,163 shs$3.10 billion
09/04/2025$39.61$40.10
+1.24%		$40.16$39.53275,996 shs$3.11 billion
09/03/2025$39.20$39.61
+1.05%		$39.70$38.95319,906 shs$3.07 billion
Related Companies

This page (NASDAQ:NMIH) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
The warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...
StockEarnings | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Second Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...
Crypto 101 Media | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel
The Fed Just Got Kneecapped — Here’s What Happens Next
Donald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...
Banyan Hill Publishing | Sponsoredtc pixel
These financial titans stride the earth, invisible
UBS says millionaire ranks have surged 5-fold — but many of these new millionaires aren’t tech moguls or Wall ...
Porter & Company | Sponsoredtc pixel
Urgent: $3,452.50 a Month in Passive "AI Equity Checks"
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel