Free Trial

Oportun Financial (OPRT) Stock Chart & Stock Price History

Oportun Financial logo
$6.00 +0.18 (+3.09%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$6.00 0.00 (-0.08%)
As of 08/22/2025 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oportun Financial Stock Price Performance

The Oportun Financial (OPRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.55%, with a year-to-date return of 54.64%. In the past month, the stock has decreased 9.50%, reflecting recent market activity.

As of the latest close, Oportun Financial traded at $6.00 with a market cap of $264.06 million and volume of 457,448 shares. Five years ago, the stock traded at $12.87, representing a 53.38% decrease over that period. At the time, it had a market cap of $351.74 million and a volume of 68,495 shares.

Receive OPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oportun Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.17%
1 Month
Performance
-9.50%
3 Month
Performance
-2.44%
Year-To-Date
Performance
+54.64%
1 Year
Performance
+93.55%
5 Year
Performance
-53.38%

OPRT Stock Chart for Saturday, August, 23, 2025

Oportun Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$5.82$6.00
+3.09%
$6.15$5.77457,448 shs$264.06 million
08/21/2025$5.63$5.82
+3.37%
$5.83$5.51577,649 shs$256.14 million
08/20/2025$5.83$5.63
-3.43%
$5.92$5.62358,804 shs$247.77 million
08/19/2025$6.01$5.83
-3.00%
$6.13$5.77606,798 shs$256.58 million
08/18/2025$6.05$6.01
-0.66%
$6.14$5.97454,145 shs$264.50 million
08/15/2025$6.19$6.05
-2.26%
$6.30$6.021.05 million shs$266.26 million
08/14/2025$6.25$6.19
-0.96%
$6.26$6.05289,027 shs$272.42 million
08/13/2025$6.05$6.25
+3.31%
$6.32$6.06544,449 shs$275.06 million
08/12/2025$5.86$6.05
+3.24%
$6.09$5.88276,884 shs$266.26 million
08/11/2025$5.89$5.86
-0.51%
$5.99$5.76281,366 shs$257.90 million
08/08/2025$5.88$5.89
+0.17%
$5.95$5.66492,471 shs$258.39 million
08/07/2025$6.34$5.88
-7.26%
$6.86$5.741.30 million shs$257.96 million
08/06/2025$6.33$6.34
+0.16%
$6.56$6.30781,768 shs$278.14 million
08/05/2025$6.12$6.33
+3.43%
$6.39$6.00459,753 shs$277.70 million
08/04/2025$5.81$6.12
+5.34%
$6.39$5.76461,264 shs$268.48 million
08/01/2025$6.13$5.81
-5.22%
$5.95$5.66614,176 shs$254.89 million
07/31/2025$6.18$6.13
-0.81%
$6.29$6.11277,688 shs$268.92 million
07/30/2025$6.21$6.18
-0.48%
$6.29$6.13384,761 shs$271.12 million
07/29/2025$6.20$6.21
+0.16%
$6.30$6.13337,976 shs$272.43 million
07/28/2025$6.36$6.20
-2.52%
$6.39$6.10480,077 shs$271.99 million
07/25/2025$6.30$6.36
+0.95%
$6.40$6.24331,803 shs$279.01 million
07/24/2025$6.63$6.30
-4.98%
$6.63$6.27644,696 shs$276.38 million
07/23/2025$6.40$6.63
+3.59%
$6.65$6.42566,275 shs$290.86 million
07/22/2025$6.20$6.40
+3.23%
$6.54$6.24688,144 shs$280.77 million

This page (NASDAQ:OPRT) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners