Oportun Financial (OPRT) Stock Chart & Stock Price History

Oportun Financial logo
$5.73 +0.07 (+1.24%)
Closing price 04:00 PM Eastern
Extended Trading
$5.73 0.00 (0.00%)
As of 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Oportun Financial Stock Price Performance

The Oportun Financial (OPRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.11%, with a year-to-date return of 8.32%. In the past month, the stock has increased 5.14%, reflecting recent market activity.

As of the latest close, Oportun Financial traded at $5.66 with a market cap of $258.89 million and volume of 510,427 shares. Five years ago, the stock traded at $20.08, representing a 71.46% decrease over that period. At the time, it had a market cap of $572.19 million and a volume of 267,746 shares.

Receive OPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oportun Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.05%
1 Month
Performance
+5.14%
3 Month
Performance
+23.49%
Year-To-Date
Performance
+8.32%
1 Year
Performance
-16.11%
5 Year
Performance
-71.46%

OPRT Stock Chart for Thursday, June, 25, 2026

Oportun Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$5.55$5.66
+1.98%
$5.79$5.50510,427 shs$258.89 million
06/23/2026$5.40$5.55
+2.78%
$5.59$5.34569,421 shs$253.86 million
06/22/2026$5.16$5.40
+4.65%
$5.50$5.11618,062 shs$247.00 million
06/19/2026$5.16$5.16$5.25$5.011.11 million shs$236.02 million
06/18/2026$5.01$5.16
+2.99%
$5.25$5.011.11 million shs$236.02 million
06/17/2026$5.21$5.01
-3.84%
$5.33$4.99383,733 shs$229.15 million
06/16/2026$5.21$5.21$5.37$5.18382,669 shs$238.31 million
06/15/2026$5.25$5.21
-0.76%
$5.44$5.13299,877 shs$238.31 million
06/12/2026$5.04$5.25
+4.17%
$5.26$5.05294,367 shs$240.14 million
06/11/2026$4.90$5.04
+2.86%
$5.07$4.84398,171 shs$230.53 million
06/10/2026$4.92$4.90
-0.41%
$5.05$4.88356,455 shs$224.13 million
06/09/2026$4.77$4.92
+3.14%
$4.99$4.76489,049 shs$225.04 million
06/08/2026$4.75$4.77
+0.42%
$4.80$4.65211,333 shs$218.18 million
06/05/2026$4.82$4.75
-1.45%
$4.90$4.73178,873 shs$217.26 million
06/04/2026$4.72$4.82
+2.12%
$4.91$4.76263,384 shs$220.47 million
06/03/2026$5.06$4.72
-6.72%
$5.07$4.71625,442 shs$215.89 million
06/02/2026$5.25$5.06
-3.62%
$5.27$5.00575,836 shs$240.13 million
06/01/2026$5.42$5.25
-3.14%
$5.45$5.24523,769 shs$240.14 million
05/29/2026$5.29$5.42
+2.46%
$5.50$5.30786,395 shs$247.91 million
05/28/2026$5.21$5.29
+1.54%
$5.35$5.082.52 million shs$241.97 million
05/27/2026$5.44$5.21
-4.23%
$5.59$5.192.17 million shs$238.30 million
05/26/2026$5.45$5.44
-0.18%
$5.57$5.37499,838 shs$248.83 million
05/25/2026$5.45$5.45$5.49$5.35278,700 shs$249.28 million

This page (NASDAQ:OPRT) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners