Free Trial

Oportun Financial (OPRT) Stock Chart & Stock Price History

Oportun Financial logo
$6.90 -0.08 (-1.10%)
As of 11:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Oportun Financial Stock Price Performance

The Oportun Financial (OPRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 136.40%, with a year-to-date return of 77.91%. In the past month, the stock has increased 15.05%, reflecting recent market activity.

As of the latest close, Oportun Financial traded at $6.98 with a market cap of $307.18 million and volume of 439,485 shares. Five years ago, the stock traded at $11.63, representing a 40.64% decrease over that period. At the time, it had a market cap of $317.86 million and a volume of 120,283 shares.

Receive OPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oportun Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.64%
1 Month
Performance
+15.05%
3 Month
Performance
+1.22%
Year-To-Date
Performance
+77.91%
1 Year
Performance
+136.40%
5 Year
Performance
-40.64%

OPRT Stock Chart for Tuesday, September, 23, 2025

Oportun Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$7.10$6.98
-1.69%
$7.15$6.91439,485 shs$307.18 million
09/19/2025$7.09$7.10
+0.14%
$7.33$7.042.02 million shs$312.46 million
09/18/2025$6.80$7.09
+4.26%
$7.09$6.79982,697 shs$312.03 million
09/17/2025$6.69$6.80
+1.64%
$6.95$6.71487,262 shs$299.27 million
09/16/2025$6.69$6.69$6.77$6.61467,598 shs$294.42 million
09/15/2025$6.65$6.69
+0.60%
$6.84$6.62378,471 shs$294.43 million
09/12/2025$6.32$6.65
+5.22%
$6.71$6.24669,587 shs$292.67 million
09/11/2025$6.44$6.32
-1.86%
$6.53$6.141.16 million shs$278.14 million
09/10/2025$6.66$6.44
-3.30%
$6.74$6.37368,784 shs$283.42 million
09/09/2025$6.67$6.66
-0.15%
$6.76$6.62620,891 shs$293.11 million
09/08/2025$6.57$6.67
+1.52%
$6.77$6.52501,931 shs$293.55 million
09/05/2025$6.75$6.57
-2.67%
$6.88$6.47471,891 shs$289.15 million
09/04/2025$6.51$6.75
+3.69%
$6.95$6.401.16 million shs$297.06 million
09/03/2025$6.32$6.51
+3.01%
$6.52$6.28684,496 shs$286.51 million
09/02/2025$6.61$6.32
-4.39%
$6.61$6.25471,715 shs$278.14 million
09/01/2025$6.61$6.61$6.73$6.52464,309 shs$290.90 million
08/29/2025$6.62$6.61
-0.15%
$6.73$6.52464,309 shs$290.90 million
08/28/2025$6.54$6.62
+1.22%
$6.67$6.51455,693 shs$291.35 million
08/27/2025$6.58$6.54
-0.61%
$6.67$6.44669,867 shs$287.83 million
08/26/2025$6.42$6.58
+2.49%
$6.65$6.38462,649 shs$289.58 million
08/25/2025$6.00$6.42
+7.00%
$6.48$5.931.59 million shs$282.54 million
08/22/2025$5.82$6.00
+3.09%
$6.15$5.77457,448 shs$264.06 million

This page (NASDAQ:OPRT) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners