Free Trial

Oportun Financial (OPRT) Stock Chart & Stock Price History

Oportun Financial logo
$5.12 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$5.10 -0.02 (-0.37%)
As of 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oportun Financial Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
-5.33%
3 Month
Performance
+13.80%
6 Month
Performance
+95.34%
Year-To-Date
Performance
+34.92%
1 Year
Performance
+60.58%
Receive OPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oportun Financial and its competitors with MarketBeat's FREE daily newsletter.

OPRT Stock Chart for Thursday, May, 1, 2025

Oportun Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$5.14$5.12
-0.39%
$5.15$4.77223,822 shs$185.01 million
04/29/2025$5.32$5.14
-3.38%
$5.39$5.11210,024 shs$185.73 million
04/28/2025$5.13$5.32
+3.70%
$5.34$5.12205,500 shs$192.23 million
04/25/2025$5.04$5.13
+1.79%
$5.15$4.96192,779 shs$185.37 million
04/24/2025$4.79$5.04
+5.22%
$5.06$4.70206,774 shs$182.12 million
04/23/2025$4.62$4.79
+3.68%
$4.96$4.73248,432 shs$173.08 million
04/22/2025$4.37$4.62
+5.72%
$4.64$4.39191,086 shs$166.94 million
04/21/2025$4.61$4.37
-5.21%
$4.69$4.35290,909 shs$157.91 million
04/18/2025$4.61$4.61$4.67$4.40399,356 shs$166.58 million
04/17/2025$4.41$4.61
+4.54%
$4.67$4.40399,356 shs$166.58 million
04/16/2025$4.11$4.41
+7.30%
$4.45$4.05488,940 shs$159.35 million
04/15/2025$4.14$4.11
-0.72%
$4.23$4.11287,894 shs$148.51 million
04/14/2025$4.22$4.14
-1.90%
$4.32$4.11269,950 shs$149.60 million
04/11/2025$4.43$4.22
-4.74%
$4.45$4.15530,562 shs$152.49 million
04/10/2025$4.58$4.43
-3.28%
$4.59$4.15510,020 shs$160.07 million
04/09/2025$4.35$4.58
+5.29%
$4.95$4.08732,308 shs$165.49 million
04/09/2025$4.35$4.58
+5.29%
$4.95$4.08732,308 shs$165.49 million
04/08/2025$4.62$4.35
-5.84%
$5.28$4.28387,915 shs$157.18 million
04/08/2025$4.62$4.35
-5.84%
$5.28$4.28387,915 shs$157.18 million
04/07/2025$4.38$4.62
+5.48%
$4.76$4.10612,434 shs$166.94 million
04/04/2025$4.99$4.38
-12.22%
$5.00$4.171.06 million shs$158.27 million
04/03/2025$5.79$4.99
-13.82%
$5.44$4.90788,963 shs$180.31 million
04/02/2025$5.53$5.79
+4.70%
$5.84$5.46309,309 shs$209.22 million
04/01/2025$5.49$5.53
+0.73%
$5.76$5.37277,435 shs$199.82 million
03/31/2025$5.61$5.49
-2.14%
$5.56$5.29517,624 shs$198.38 million

This page (NASDAQ:OPRT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners