Free Trial

Oportun Financial (OPRT) Stock Chart & Stock Price History

Oportun Financial logo
$6.47 -0.45 (-6.50%)
Closing price 04:00 PM Eastern
Extended Trading
$6.58 +0.11 (+1.62%)
As of 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oportun Financial Stock Price Performance

The Oportun Financial (OPRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.46%, with a year-to-date return of 66.75%. In the past month, the stock has increased 48.05%, reflecting recent market activity.

As of the latest close, Oportun Financial traded at $6.92 with a market cap of $259.51 million and volume of 255,106 shares. Five years ago, the stock traded at $8.39, representing a 22.88% decrease over that period. At the time, it had a market cap of $186.67 million and a volume of 268,506 shares.

Receive OPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oportun Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.15%
1 Month
Performance
+48.05%
3 Month
Performance
-18.00%
Year-To-Date
Performance
+66.75%
1 Year
Performance
+86.46%
5 Year
Performance
-22.88%

OPRT Stock Chart for Wednesday, May, 21, 2025

Oportun Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$6.92$6.47
-6.50%
$6.87$6.39248,805 shs$242.63 million
05/20/2025$6.89$6.92
+0.44%
$6.95$6.71255,106 shs$259.51 million
05/19/2025$6.75$6.89
+2.07%
$7.04$6.48266,306 shs$258.38 million
05/16/2025$6.92$6.75
-2.46%
$7.00$6.67331,404 shs$253.13 million
05/15/2025$7.15$6.92
-3.22%
$7.20$6.69308,266 shs$259.51 million
05/14/2025$7.29$7.15
-1.92%
$7.47$6.94496,837 shs$268.12 million
05/13/2025$6.75$7.29
+8.00%
$7.36$6.75564,097 shs$273.37 million
05/12/2025$6.71$6.75
+0.60%
$7.58$6.67926,883 shs$253.12 million
05/09/2025$6.17$6.71
+8.84%
$7.47$6.52890,863 shs$251.62 million
05/08/2025$5.56$6.17
+10.88%
$6.22$5.70715,475 shs$231.18 million
05/07/2025$5.44$5.56
+2.21%
$5.65$5.41311,973 shs$208.49 million
05/06/2025$5.56$5.44
-2.16%
$5.62$5.35296,768 shs$204.00 million
05/05/2025$5.33$5.56
+4.32%
$5.68$5.24271,966 shs$208.49 million
05/02/2025$5.12$5.33
+4.10%
$5.36$5.13195,694 shs$192.59 million
05/01/2025$5.12$5.12$5.30$5.03235,275 shs$185.01 million
04/30/2025$5.14$5.12
-0.39%
$5.15$4.77223,822 shs$185.01 million
04/29/2025$5.32$5.14
-3.38%
$5.39$5.11210,024 shs$185.73 million
04/28/2025$5.13$5.32
+3.70%
$5.34$5.12205,500 shs$192.23 million
04/25/2025$5.04$5.13
+1.79%
$5.15$4.96192,779 shs$185.37 million
04/24/2025$4.79$5.04
+5.22%
$5.06$4.70206,774 shs$182.12 million
04/23/2025$4.62$4.79
+3.68%
$4.96$4.73248,432 shs$173.08 million
04/22/2025$4.37$4.62
+5.72%
$4.64$4.39191,086 shs$166.94 million
04/21/2025$4.61$4.37
-5.21%
$4.69$4.35290,909 shs$157.91 million

This page (NASDAQ:OPRT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners