Free Trial

Pyxis Oncology (PYXS) Stock Chart & Stock Price History

Pyxis Oncology logo
$1.38 +0.02 (+1.10%)
As of 01:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pyxis Oncology Stock Price Performance

The Pyxis Oncology (PYXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.33%, with a year-to-date return of -11.86%. In the past month, the stock has increased 12.24%, reflecting recent market activity.

As of the latest close, Pyxis Oncology traded at $1.36 with a market cap of $84.34 million and volume of 139,052 shares.

Receive PYXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Oncology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.61%
1 Month
Performance
+12.24%
3 Month
Performance
+14.58%
Year-To-Date
Performance
-11.86%
1 Year
Performance
-62.33%

PYXS Stock Chart for Thursday, August, 28, 2025

Pyxis Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$1.37$1.36
-0.73%
$1.38$1.32139,052 shs$84.34 million
08/26/2025$1.39$1.37
-1.44%
$1.40$1.33223,141 shs$84.97 million
08/25/2025$1.34$1.39
+3.73%
$1.40$1.31592,194 shs$86.21 million
08/22/2025$1.32$1.34
+1.52%
$1.43$1.281.33 million shs$83.11 million
08/21/2025$1.16$1.32
+13.79%
$1.35$1.142.10 million shs$81.87 million
08/20/2025$1.20$1.16
-3.33%
$1.22$1.15224,161 shs$71.86 million
08/19/2025$1.24$1.20
-3.23%
$1.24$1.17403,333 shs$74.34 million
08/18/2025$1.23$1.24
+0.81%
$1.25$1.20266,431 shs$76.82 million
08/15/2025$1.13$1.23
+8.85%
$1.25$1.13673,225 shs$76.20 million
08/14/2025$1.07$1.13
+5.61%
$1.13$1.06332,829 shs$70.00 million
08/13/2025$1.04$1.07
+2.88%
$1.10$1.02311,888 shs$66.29 million
08/12/2025$1.04$1.04$1.06$1.00198,219 shs$64.43 million
08/11/2025$1.06$1.04
-1.89%
$1.07$0.97770,810 shs$64.43 million
08/08/2025$1.07$1.06
-0.93%
$1.07$1.00379,719 shs$65.67 million
08/07/2025$1.05$1.07
+1.90%
$1.09$1.03142,929 shs$66.29 million
08/06/2025$1.08$1.05
-2.78%
$1.10$1.03284,178 shs$65.05 million
08/05/2025$1.10$1.08
-1.82%
$1.14$1.08183,872 shs$66.90 million
08/04/2025$1.10$1.10$1.14$1.09240,357 shs$68.15 million
08/01/2025$1.12$1.10
-1.79%
$1.13$1.09164,183 shs$68.15 million
07/31/2025$1.15$1.12
-2.61%
$1.17$1.10199,994 shs$69.38 million
07/30/2025$1.14$1.15
+0.88%
$1.20$1.13146,803 shs$71.24 million
07/29/2025$1.23$1.14
-6.94%
$1.24$1.14300,754 shs$70.62 million
07/28/2025$1.25$1.23
-2.00%
$1.28$1.22200,408 shs$75.89 million

This page (NASDAQ:PYXS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners