Pyxis Oncology (PYXS) Stock Chart & Stock Price History $1.08 -0.02 (-1.82%) Closing price 07/1/2025 04:00 PM EasternExtended Trading$1.07 -0.01 (-0.93%) As of 07/1/2025 06:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Pyxis Oncology Stock Price Performance The Pyxis Oncology (PYXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.27%, with a year-to-date return of -30.77%. In the past month, the stock has decreased 11.48%, reflecting recent market activity. As of the latest close, Pyxis Oncology traded at $1.08 with a market cap of $66.91 million and volume of 514,858 shares. Receive PYXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pyxis Oncology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.82%1 Month Performance-11.48%3 Month Performance+5.88%Year-To-Date Performance-30.77%1 Year Performance-63.27% PYXS Stock Chart for Wednesday, July, 2, 2025 PYXS Chart by TradingView Pyxis Oncology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$1.10$1.08-1.82%$1.12$1.07514,858 shs$66.91 million06/30/2025$1.10$1.10$1.16$1.10361,652 shs$68.15 million06/27/2025$1.18$1.10-6.78%$1.22$1.106.61 million shs$68.15 million06/26/2025$1.28$1.18-7.81%$1.32$1.17509,268 shs$73.10 million06/25/2025$1.28$1.28$1.32$1.27372,683 shs$79.29 million06/24/2025$1.21$1.28+5.79%$1.29$1.21384,156 shs$79.30 million06/23/2025$1.17$1.21+3.42%$1.24$1.16413,542 shs$74.96 million06/20/2025$1.14$1.17+2.63%$1.19$1.14350,772 shs$72.48 million06/19/2025$1.14$1.14$1.22$1.14485,185 shs$70.62 million06/18/2025$1.19$1.14-4.20%$1.22$1.14485,185 shs$70.62 million Get the Latest News and Ratings for PYXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pyxis Oncology and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$1.21$1.19-1.65%$1.22$1.17264,198 shs$73.72 million06/16/2025$1.20$1.21+0.83%$1.23$1.19322,590 shs$74.96 million06/13/2025$1.22$1.20-1.64%$1.24$1.19347,399 shs$74.34 million06/12/2025$1.28$1.22-4.69%$1.30$1.21484,934 shs$75.58 million06/11/2025$1.34$1.28-4.48%$1.37$1.28645,227 shs$79.29 million06/10/2025$1.35$1.34-0.74%$1.41$1.33359,885 shs$83.01 million06/09/2025$1.35$1.35$1.39$1.29244,991 shs$83.63 million06/06/2025$1.24$1.35+8.87%$1.36$1.26620,781 shs$83.63 million06/05/2025$1.28$1.24-3.13%$1.30$1.22457,429 shs$76.82 million06/04/2025$1.32$1.28-3.03%$1.36$1.27300,040 shs$79.29 million06/03/2025$1.22$1.32+8.20%$1.34$1.21563,492 shs$81.77 million06/02/2025$1.21$1.22+0.83%$1.27$1.20559,923 shs$75.58 million05/30/2025$1.25$1.21-3.20%$1.25$1.20210,506 shs$74.96 million Related Companies RCKT Stock Price Chart AVTE Stock Price Chart GLUE Stock Price Chart PRME Stock Price Chart OLMA Stock Price Chart AVIR Stock Price Chart ADCT Stock Price Chart TRDA Stock Price Chart CRVS Stock Price Chart ALLO Stock Price Chart Receive PYXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pyxis Oncology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PYXS) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pyxis Oncology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pyxis Oncology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PYXS Stock Alerts