Free Trial

Pyxis Oncology (PYXS) Stock Chart & Stock Price History

Pyxis Oncology logo
$1.06 -0.02 (-1.40%)
As of 10:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pyxis Oncology Stock Price Performance

The Pyxis Oncology (PYXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.68%, with a year-to-date return of -32.37%. In the past month, the stock has decreased 6.64%, reflecting recent market activity.

As of the latest close, Pyxis Oncology traded at $1.07 with a market cap of $66.29 million and volume of 142,929 shares.

Receive PYXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Oncology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.09%
1 Month
Performance
-6.64%
3 Month
Performance
-2.76%
Year-To-Date
Performance
-32.37%
1 Year
Performance
-69.68%

PYXS Stock Chart for Friday, August, 8, 2025

Pyxis Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.05$1.07
+1.90%
$1.09$1.03142,929 shs$66.29 million
08/06/2025$1.08$1.05
-2.78%
$1.10$1.03284,178 shs$65.05 million
08/05/2025$1.10$1.08
-1.82%
$1.14$1.08183,872 shs$66.90 million
08/04/2025$1.10$1.10$1.14$1.09240,357 shs$68.15 million
08/01/2025$1.12$1.10
-1.79%
$1.13$1.09164,183 shs$68.15 million
07/31/2025$1.15$1.12
-2.61%
$1.17$1.10199,994 shs$69.38 million
07/30/2025$1.14$1.15
+0.88%
$1.20$1.13146,803 shs$71.24 million
07/29/2025$1.23$1.14
-6.94%
$1.24$1.14300,754 shs$70.62 million
07/28/2025$1.25$1.23
-2.00%
$1.28$1.22200,408 shs$75.89 million
07/25/2025$1.34$1.25
-6.72%
$1.31$1.17592,152 shs$77.44 million
07/24/2025$1.18$1.34
+13.56%
$1.38$1.162.00 million shs$83.01 million
07/23/2025$1.13$1.18
+4.42%
$1.18$1.13213,155 shs$73.10 million
07/22/2025$1.13$1.13$1.17$1.13139,621 shs$70.00 million
07/21/2025$1.13$1.13$1.19$1.13174,228 shs$70.00 million
07/18/2025$1.17$1.13
-3.42%
$1.20$1.12194,020 shs$70.00 million
07/17/2025$1.19$1.17
-1.68%
$1.22$1.16203,916 shs$72.48 million
07/16/2025$1.16$1.19
+2.59%
$1.23$1.13388,927 shs$73.72 million
07/15/2025$1.19$1.16
-2.52%
$1.21$1.15260,951 shs$71.86 million
07/14/2025$1.16$1.19
+2.59%
$1.19$1.11375,932 shs$73.72 million
07/11/2025$1.19$1.16
-2.52%
$1.19$1.14715,048 shs$71.86 million
07/10/2025$1.17$1.19
+1.71%
$1.20$1.15303,414 shs$73.72 million
07/09/2025$1.13$1.17
+3.54%
$1.20$1.13351,139 shs$72.48 million
07/08/2025$1.14$1.13
-0.88%
$1.17$1.12190,373 shs$70.00 million
07/07/2025$1.12$1.14
+2.24%
$1.16$1.10617,104 shs$70.62 million

This page (NASDAQ:PYXS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners