Free Trial

Pyxis Oncology (PYXS) Stock Chart & Stock Price History

Pyxis Oncology logo
$1.18 -0.03 (-2.07%)
As of 11:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pyxis Oncology Stock Price Performance

The Pyxis Oncology (PYXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.38%, with a year-to-date return of -24.04%. In the past month, the stock has increased 11.79%, reflecting recent market activity.

As of the latest close, Pyxis Oncology traded at $1.21 with a market cap of $74.96 million and volume of 267,218 shares.

Receive PYXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Oncology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.07%
1 Month
Performance
+11.79%
3 Month
Performance
-7.42%
Year-To-Date
Performance
-24.04%
1 Year
Performance
-70.38%

PYXS Stock Chart for Wednesday, May, 21, 2025

Pyxis Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$1.23$1.21
-1.63%
$1.25$1.17267,218 shs$74.96 million
05/19/2025$1.21$1.23
+1.65%
$1.25$1.16304,584 shs$76.20 million
05/16/2025$1.11$1.21
+9.01%
$1.21$1.10525,972 shs$74.96 million
05/15/2025$1.07$1.11
+3.74%
$1.11$1.03381,521 shs$68.76 million
05/14/2025$1.19$1.07
-10.08%
$1.20$1.06362,120 shs$66.28 million
05/13/2025$1.15$1.19
+3.48%
$1.19$1.11793,568 shs$73.72 million
05/12/2025$1.06$1.15
+8.49%
$1.16$1.09461,789 shs$71.24 million
05/09/2025$1.09$1.06
-2.30%
$1.17$1.06441,657 shs$65.67 million
05/08/2025$1.07$1.09
+1.88%
$1.17$1.06497,919 shs$67.21 million
05/07/2025$1.07$1.07
-0.47%
$1.12$1.06325,882 shs$65.98 million
05/06/2025$1.19$1.07
-10.08%
$1.20$1.05491,944 shs$66.28 million
05/05/2025$1.26$1.19
-5.56%
$1.30$1.18459,829 shs$73.29 million
05/02/2025$1.10$1.26
+14.55%
$1.33$1.101.29 million shs$77.60 million
05/01/2025$1.10$1.10$1.13$1.06261,136 shs$67.75 million
04/30/2025$1.04$1.10
+5.77%
$1.11$0.99535,025 shs$67.75 million
04/29/2025$1.04$1.04$1.06$1.02321,475 shs$64.05 million
04/28/2025$1.06$1.04
-1.89%
$1.09$1.02302,358 shs$64.05 million
04/25/2025$1.09$1.06
-2.75%
$1.08$1.03225,814 shs$65.29 million
04/24/2025$1.08$1.09
+0.93%
$1.10$1.02317,392 shs$67.13 million
04/23/2025$1.02$1.08
+5.88%
$1.09$1.01693,612 shs$66.52 million
04/22/2025$1.06$1.02
-3.77%
$1.16$1.012.07 million shs$62.82 million
04/21/2025$0.96$1.06
+10.04%
$1.11$0.92743,150 shs$65.29 million

This page (NASDAQ:PYXS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners