Free Trial

B. Riley Financial (RILY) Stock Chart & Stock Price History

B. Riley Financial logo
$2.94 +0.02 (+0.68%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$3.00 +0.06 (+1.87%)
As of 05/23/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

B. Riley Financial Stock Price Performance

The B. Riley Financial (RILY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.42%, with a year-to-date return of -35.95%. In the past month, the stock has decreased 8.98%, reflecting recent market activity.

As of the latest close, B. Riley Financial traded at $2.94 with a market cap of $89.66 million and volume of 534,135 shares. Five years ago, the stock traded at $18.33, representing a 83.96% decrease over that period. At the time, it had a market cap of $472.38 million and a volume of 53,500 shares.

Receive RILY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.70%
1 Month
Performance
-8.98%
3 Month
Performance
-35.24%
Year-To-Date
Performance
-35.95%
1 Year
Performance
-90.42%
5 Year
Performance
-83.96%

RILY Stock Chart for Saturday, May, 24, 2025

B. Riley Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.92$2.94
+0.68%
$3.06$2.83534,135 shs$89.66 million
05/22/2025$3.02$2.92
-3.31%
$3.12$2.92980,567 shs$89.05 million
05/21/2025$3.27$3.02
-7.65%
$3.77$2.9710.58 million shs$92.10 million
05/20/2025$3.22$3.27
+1.55%
$3.32$3.17367,538 shs$99.73 million
05/19/2025$3.34$3.22
-3.59%
$3.27$3.11421,342 shs$98.20 million
05/16/2025$3.36$3.34
-0.60%
$3.42$3.24347,682 shs$101.86 million
05/15/2025$3.30$3.36
+1.82%
$3.41$3.20480,159 shs$102.47 million
05/14/2025$3.28$3.30
+0.61%
$3.30$3.12386,765 shs$100.64 million
05/13/2025$3.22$3.28
+1.86%
$3.32$3.16466,053 shs$100.03 million
05/12/2025$3.02$3.22
+6.62%
$3.22$3.07895,595 shs$98.20 million
05/09/2025$2.82$3.02
+7.28%
$3.11$2.801.28 million shs$92.10 million
05/08/2025$2.80$2.82
+0.54%
$2.84$2.75399,369 shs$85.85 million
05/07/2025$2.86$2.80
-2.10%
$2.91$2.76414,180 shs$85.39 million
05/06/2025$2.90$2.86
-1.38%
$2.93$2.80417,135 shs$87.22 million
05/05/2025$2.98$2.90
-2.68%
$2.98$2.84560,785 shs$88.44 million
05/02/2025$2.96$2.98
+0.68%
$3.10$2.93512,040 shs$90.88 million
05/01/2025$2.93$2.96
+1.02%
$2.98$2.85460,632 shs$90.27 million
04/30/2025$2.90$2.93
+1.03%
$2.99$2.80597,736 shs$89.36 million
04/29/2025$2.99$2.90
-3.01%
$3.05$2.89504,299 shs$88.44 million
04/28/2025$3.09$2.99
-3.24%
$3.13$2.87493,682 shs$91.19 million
04/25/2025$3.23$3.09
-4.33%
$3.24$3.07439,142 shs$94.24 million
04/24/2025$3.14$3.23
+2.87%
$3.30$3.06543,835 shs$98.51 million
04/23/2025$3.03$3.14
+3.63%
$3.33$3.08650,492 shs$95.76 million

This page (NASDAQ:RILY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners