Go Pro

B. Riley Financial (RILY) Stock Chart & Stock Price History

B. Riley Financial logo
$6.24 -0.36 (-5.45%)
Closing price 04:00 PM Eastern
Extended Trading
$6.24 0.00 (-0.08%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

B. Riley Financial Stock Price Performance

The B. Riley Financial (RILY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.32%, with a year-to-date return of 33.62%. In the past month, the stock has decreased 16.24%, reflecting recent market activity.

As of the latest close, B. Riley Financial traded at $6.24 with a market cap of $250.85 million and volume of 742,722 shares. Five years ago, the stock traded at $60.08, representing a 89.61% decrease over that period. At the time, it had a market cap of $1.66 billion and a volume of 263,551 shares.

Receive RILY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.10%
1 Month
Performance
-16.24%
3 Month
Performance
-28.44%
Year-To-Date
Performance
+33.62%
1 Year
Performance
+0.32%
5 Year
Performance
-89.61%

RILY Stock Chart for Monday, September, 14, 2026

B. Riley Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$6.58$6.60
+0.30%
$6.71$6.52526,272 shs$265.32 million
09/10/2026$6.79$6.58
-3.09%
$6.83$6.56401,877 shs$264.52 million
09/09/2026$7.04$6.79
-3.55%
$7.06$6.78420,105 shs$272.96 million
09/08/2026$7.03$7.04
+0.14%
$7.14$6.90449,106 shs$283.01 million
09/07/2026$7.03$7.03$7.15$7.00346,926 shs$282.61 million
09/04/2026$7.10$7.03
-0.99%
$7.15$7.00346,926 shs$282.61 million
09/03/2026$6.97$7.10
+1.87%
$7.15$6.84396,288 shs$285.42 million
09/02/2026$6.75$6.97
+3.26%
$6.99$6.68403,412 shs$280.19 million
09/01/2026$6.92$6.75
-2.46%
$6.88$6.70549,343 shs$271.35 million
08/31/2026$7.05$6.92
-1.84%
$7.03$6.79497,072 shs$278.18 million
08/28/2026$7.11$7.05
-0.84%
$7.26$6.98463,030 shs$283.41 million
08/27/2026$7.09$7.11
+0.28%
$7.19$6.98363,694 shs$285.82 million
08/26/2026$7.22$7.09
-1.80%
$7.24$7.04350,676 shs$285.02 million
08/25/2026$7.04$7.22
+2.56%
$7.24$6.96638,644 shs$290.24 million
08/24/2026$7.12$7.04
-1.12%
$7.25$7.00583,269 shs$283.01 million
08/21/2026$6.93$7.12
+2.74%
$7.19$7.04595,882 shs$286.22 million
08/20/2026$7.23$6.93
-4.15%
$7.26$6.92545,792 shs$290.65 million
08/19/2026$7.16$7.23
+0.98%
$7.33$6.88556,679 shs$290.65 million
08/18/2026$7.11$7.16
+0.70%
$7.22$6.97306,779 shs$287.83 million
08/17/2026$7.45$7.11
-4.56%
$7.42$7.02559,082 shs$285.82 million
08/14/2026$7.54$7.45
-1.19%
$7.84$7.38401,329 shs$299.49 million
08/13/2026$7.55$7.54
-0.13%
$7.80$7.47535,654 shs$303.11 million

This page (NASDAQ:RILY) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners