Free Trial

B. Riley Financial (RILY) Stock Chart & Stock Price History

B. Riley Financial logo
$5.25 +0.12 (+2.34%)
Closing price 04:00 PM Eastern
Extended Trading
$5.20 -0.05 (-1.05%)
As of 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

B. Riley Financial Stock Price Performance

The B. Riley Financial (RILY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.79%, with a year-to-date return of 14.34%. In the past month, the stock has increased 33.88%, reflecting recent market activity.

As of the latest close, B. Riley Financial traded at $5.13 with a market cap of $156.47 million and volume of 1.61 million shares. Five years ago, the stock traded at $27.40, representing a 80.85% decrease over that period. At the time, it had a market cap of $691.48 million and a volume of 347,779 shares.

Receive RILY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.90%
1 Month
Performance
+33.88%
3 Month
Performance
+86.43%
Year-To-Date
Performance
+14.34%
1 Year
Performance
-69.79%
5 Year
Performance
-80.85%

RILY Stock Chart for Friday, August, 8, 2025

B. Riley Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$5.08$5.13
+0.98%
$6.02$5.041.61 million shs$156.47 million
08/06/2025$5.48$5.08
-7.30%
$5.45$5.05483,921 shs$154.94 million
08/05/2025$5.20$5.48
+5.38%
$5.60$5.05594,390 shs$167.14 million
08/04/2025$5.10$5.20
+1.96%
$5.46$5.13757,921 shs$158.60 million
08/01/2025$5.37$5.10
-5.03%
$5.27$4.99798,457 shs$155.55 million
07/31/2025$5.31$5.37
+1.13%
$5.80$5.271.05 million shs$163.77 million
07/30/2025$5.51$5.31
-3.63%
$5.85$5.25808,547 shs$161.96 million
07/29/2025$6.11$5.51
-9.82%
$6.11$5.501.23 million shs$168.06 million
07/28/2025$5.57$6.11
+9.69%
$6.63$5.443.21 million shs$186.34 million
07/25/2025$5.95$5.57
-6.39%
$6.25$5.331.63 million shs$169.87 million
07/24/2025$5.47$5.95
+8.78%
$6.12$5.271.77 million shs$181.48 million
07/23/2025$5.77$5.47
-5.20%
$6.33$5.432.09 million shs$166.84 million
07/22/2025$5.01$5.77
+15.17%
$5.89$5.071.86 million shs$175.97 million
07/21/2025$5.27$5.01
-4.93%
$5.44$4.901.31 million shs$152.81 million
07/18/2025$5.79$5.27
-8.98%
$6.36$5.253.03 million shs$160.74 million
07/17/2025$4.87$5.79
+18.89%
$5.99$4.833.40 million shs$176.60 million
07/16/2025$4.62$4.87
+5.41%
$4.92$4.61893,906 shs$148.52 million
07/15/2025$4.54$4.62
+1.76%
$4.83$4.401.12 million shs$140.91 million
07/14/2025$4.30$4.54
+5.58%
$4.62$4.211.55 million shs$138.47 million
07/11/2025$4.45$4.30
-3.37%
$4.63$4.071.36 million shs$131.15 million
07/10/2025$4.28$4.45
+3.97%
$4.68$4.171.49 million shs$135.73 million
07/09/2025$3.92$4.28
+9.18%
$4.34$3.751.41 million shs$130.53 million
07/08/2025$3.29$3.92
+19.15%
$3.97$3.301.68 million shs$119.56 million
07/07/2025$3.26$3.29
+1.08%
$3.31$3.21515,771 shs$100.35 million

This page (NASDAQ:RILY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners