S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.62 (-1.84%)
AAPL   172.31 (-0.83%)
MSFT   313.12 (-2.70%)
META   300.66 (-2.01%)
GOOGL   132.38 (-1.33%)
AMZN   124.73 (-3.65%)
TSLA   246.48 (-2.03%)
NVDA   434.99 (-2.86%)
NIO   8.63 (-1.82%)
BABA   84.62 (-2.21%)
AMD   100.06 (-3.11%)
T   14.78 (+0.75%)
F   12.09 (-1.79%)
MU   67.77 (-0.28%)
CGC   0.70 (-5.60%)
GE   107.55 (-1.14%)
DIS   79.57 (-2.57%)
AMC   7.89 (-3.19%)
PFE   33.91 (-0.09%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.62 (-1.84%)
AAPL   172.31 (-0.83%)
MSFT   313.12 (-2.70%)
META   300.66 (-2.01%)
GOOGL   132.38 (-1.33%)
AMZN   124.73 (-3.65%)
TSLA   246.48 (-2.03%)
NVDA   434.99 (-2.86%)
NIO   8.63 (-1.82%)
BABA   84.62 (-2.21%)
AMD   100.06 (-3.11%)
T   14.78 (+0.75%)
F   12.09 (-1.79%)
MU   67.77 (-0.28%)
CGC   0.70 (-5.60%)
GE   107.55 (-1.14%)
DIS   79.57 (-2.57%)
AMC   7.89 (-3.19%)
PFE   33.91 (-0.09%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.62 (-1.84%)
AAPL   172.31 (-0.83%)
MSFT   313.12 (-2.70%)
META   300.66 (-2.01%)
GOOGL   132.38 (-1.33%)
AMZN   124.73 (-3.65%)
TSLA   246.48 (-2.03%)
NVDA   434.99 (-2.86%)
NIO   8.63 (-1.82%)
BABA   84.62 (-2.21%)
AMD   100.06 (-3.11%)
T   14.78 (+0.75%)
F   12.09 (-1.79%)
MU   67.77 (-0.28%)
CGC   0.70 (-5.60%)
GE   107.55 (-1.14%)
DIS   79.57 (-2.57%)
AMC   7.89 (-3.19%)
PFE   33.91 (-0.09%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.62 (-1.84%)
AAPL   172.31 (-0.83%)
MSFT   313.12 (-2.70%)
META   300.66 (-2.01%)
GOOGL   132.38 (-1.33%)
AMZN   124.73 (-3.65%)
TSLA   246.48 (-2.03%)
NVDA   434.99 (-2.86%)
NIO   8.63 (-1.82%)
BABA   84.62 (-2.21%)
AMD   100.06 (-3.11%)
T   14.78 (+0.75%)
F   12.09 (-1.79%)
MU   67.77 (-0.28%)
CGC   0.70 (-5.60%)
GE   107.55 (-1.14%)
DIS   79.57 (-2.57%)
AMC   7.89 (-3.19%)
PFE   33.91 (-0.09%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
NASDAQ:RUBY

Rubius Therapeutics (RUBY) Stock Chart & Stock Price History

$0.02
0.00 (-0.61%)
(As of 03:52 PM ET)
Compare
Today's Range
$0.0162
▼
$0.0162
50-Day Range
$0.02
▼
$0.02
52-Week Range
$0.00
▼
$0.47
Volume
50,335 shs
Average Volume
1.50 million shs
Market Capitalization
$1.47 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaSustainability

Rubius Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.43%
3 Month
Performance
-35.20%
6 Month
Performance
-23.94%
Year-To-Date
Performance
-90.74%
1 Year
Performance
-96.11%
Receive RUBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rubius Therapeutics and its competitors with MarketBeat's FREE daily newsletter


RUBY Stock Chart for Tuesday, October, 3, 2023

RUBY Chart by TradingView

Rubius Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$0.02$0.02
+0.31%		$0.02$0.02436 shs$1.47 million
09/29/2023$0.02$0.02$0.02$0.0218,186 shs$1.47 million
09/28/2023$0.02$0.02
-1.82%		$0.02$0.02381,921 shs$1.47 million
09/27/2023$0.02$0.02$0.02$0.0293,924 shs$1.49 million
09/26/2023$0.02$0.02
+1.85%		$0.02$0.0267,285 shs$1.49 million
09/25/2023$0.02$0.02
-10.00%		$0.02$0.0031,816 shs$1.47 million
09/22/2023$0.02$0.02$0.02$0.02100 shs$1.63 million
09/21/2023$0.02$0.02$0.02$0.02130,027 shs$1.63 million
09/20/2023$0.02$0.02$0.03$0.02249,637 shs$1.63 million
09/19/2023$0.02$0.02$0.02$0.0253,625 shs$1.63 million
09/18/2023$0.02$0.02$0.02$0.0253,625 shs$1.63 million
09/15/2023$0.02$0.02$0.02$0.0221 shs$1.63 million
09/14/2023$0.02$0.02$0.02$0.026,028 shs$1.63 million
09/13/2023$0.02$0.02
+2.86%		$0.02$0.026,028 shs$1.63 million
09/12/2023$0.02$0.02$0.02$0.028,836 shs$1.58 million
09/11/2023$0.02$0.02
-5.41%		$0.12$0.026,235 shs$1.58 million
09/08/2023$0.02$0.02
+5.71%		$0.02$0.02550 shs$1.67 million
09/07/2023$0.02$0.02$0.02$0.02248,165 shs$1.58 million
09/06/2023$0.02$0.02$0.02$0.025,392 shs$1.58 million
09/05/2023$0.02$0.02$0.02$0.0210,695 shs$1.58 million
09/04/2023$0.02$0.02$0.02$0.023,600 shs$1.58 million
09/01/2023$0.02$0.02$0.02$0.023,671 shs$1.58 million
08/31/2023$0.02$0.02$0.02$0.025,854 shs$1.58 million
08/30/2023$0.02$0.02$0.02$0.028,179 shs$1.58 million
08/29/2023$0.02$0.02$0.02$0.0215,604 shs$1.58 million
08/28/2023$0.02$0.02$0.02$0.022,410 shs$1.58 million
08/25/2023$0.02$0.02
-23.91%		$0.02$0.027 shs$1.58 million
08/24/2023$0.02$0.02$0.02$0.0248,528 shs$2.08 million
08/23/2023$0.02$0.02
+33.72%		$0.02$0.0248,528 shs$2.08 million
08/22/2023$0.02$0.02$0.02$0.023,622 shs$1.56 million
08/21/2023$0.02$0.02
+0.58%		$0.02$0.02157,882 shs$1.56 million
08/18/2023$0.02$0.02
-5.00%		$0.02$0.023,034 shs$1.55 million
08/17/2023$0.02$0.02$0.02$0.02192,284 shs$1.63 million
08/16/2023$0.02$0.02
-1.10%		$0.02$0.02192,284 shs$1.63 million
08/15/2023$0.02$0.02$0.02$0.0222,588 shs$1.65 million
08/14/2023$0.02$0.02
+0.55%		$0.02$0.023,380 shs$1.65 million
08/11/2023$0.02$0.02$0.02$0.021,295 shs$1.64 million
08/10/2023$0.02$0.02$0.02$0.027,865 shs$1.64 million
08/09/2023$0.02$0.02
+0.56%		$0.02$0.0219,448 shs$1.64 million
08/08/2023$0.02$0.02$0.02$0.0225,126 shs$1.63 million
08/07/2023$0.02$0.02$0.02$0.0223,574 shs$1.63 million
08/04/2023$0.02$0.02$0.02$0.024,945 shs$1.63 million
08/03/2023$0.02$0.02$0.02$0.024,945 shs$1.63 million
08/02/2023$0.02$0.02
+2.86%		$0.02$0.0246,552 shs$1.63 million
08/01/2023$0.02$0.02$0.02$0.024,408 shs$1.58 million
07/31/2023$0.02$0.02$0.02$0.0217,206 shs$1.58 million
07/28/2023$0.02$0.02
-20.45%		$0.02$0.0222,965 shs$1.58 million
07/27/2023$0.02$0.02
+22.22%		$0.02$0.0214,803 shs$1.99 million
07/26/2023$0.02$0.02$0.02$0.02207,838 shs$1.63 million
07/25/2023$0.02$0.02
-10.00%		$0.02$0.02207,838 shs$1.63 million
07/24/2023$0.02$0.02$0.02$0.0217,328 shs$1.81 million
07/21/2023$0.02$0.02$0.02$0.0223,614 shs$1.81 million
07/20/2023$0.02$0.02
-13.04%		$0.02$0.0281,260 shs$1.81 million
07/19/2023$0.02$0.02
+8.24%		$0.02$0.0250,006 shs$2.08 million
07/18/2023$0.02$0.02
-3.41%		$0.02$0.02954,548 shs$1.92 million
07/17/2023$0.02$0.02$0.02$0.0262,997 shs$1.99 million
07/14/2023$0.02$0.02
+11.82%		$0.02$0.0262,997 shs$1.78 million
07/13/2023$0.02$0.02
-6.09%		$0.02$0.02174,466 shs$1.78 million
07/12/2023$0.02$0.02
+1.21%		$0.03$0.0226,812 shs$1.90 million
07/11/2023$0.02$0.02$0.02$0.0248,604 shs$1.87 million
07/10/2023$0.02$0.02
-9.21%		$0.02$0.0258,397 shs$1.87 million
07/07/2023$0.02$0.02
+10.14%		$0.02$0.0228,662 shs$2.06 million
07/06/2023$0.02$0.02
+3.50%		$0.02$0.0277,002 shs$1.87 million
07/05/2023$0.03$0.02
-20.00%		$0.03$0.02282,150 shs$1.81 million
07/04/2023$0.03$0.03$0.03$0.02541,101 shs$2.26 million
07/03/2023$0.02$0.03
+19.33%		$0.03$0.02541,101 shs$2.26 million

Related Companies:
This page (NASDAQ:RUBY) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -