Free Trial

Redwoods Acquisition (RWODR) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free RWODR Stock Alerts
$0.29
+0.01 (+1.93%)
(As of 05/2/2024 06:55 PM ET)
Stock AnalysisChartFinancialsSEC FilingsSocial Media

Redwoods Acquisition Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
+29.73%
3 Month
Performance
N/A
6 Month
Performance
+156.42%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive RWODR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redwoods Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

RWODR Stock Chart for Monday, May, 6, 2024

RWODR Chart by TradingView

Redwoods Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.29$0.29$0.29$0.292,500 shs$0.00
05/02/2024$0.28$0.29
+1.93%		$0.29$0.292,583 shs$0.00
05/01/2024$0.27$0.28
+3.70%		$0.28$0.281,200 shs$0.00
04/30/2024$0.29$0.27
-6.90%		$0.28$0.276,800 shs$0.00
04/29/2024$0.28$0.29
+3.57%		$0.29$0.233,020 shs$0.00
04/26/2024$0.27$0.28
+3.70%		$0.29$0.2881,910 shs$0.00
04/25/2024$0.27$0.27$0.29$0.2699,225 shs$0.00
04/24/2024$0.27$0.27
+0.48%		$0.29$0.2699,225 shs$0.00
04/23/2024$0.25$0.27
+7.48%		$0.30$0.25215,485 shs$0.00
04/22/2024$0.22$0.25
+13.64%		$0.27$0.2377,635 shs$0.00
04/19/2024$0.23$0.22
-4.35%		$0.30$0.203.72 million shs$0.00
04/18/2024$0.25$0.23
-8.00%		$0.25$0.23775 shs$0.00
04/17/2024$0.18$0.25
+38.89%		$0.30$0.22771,498 shs$0.00
04/16/2024$0.18$0.18$0.18$0.18100 shs$0.00
04/15/2024$0.19$0.18
-5.26%		$0.18$0.18100 shs$0.00
04/12/2024$0.22$0.19
-13.64%		$0.22$0.19595 shs$0.00
04/11/2024$0.19$0.22
+15.79%		$0.22$0.1912,373 shs$0.00
04/10/2024$0.20$0.19
-5.00%		$0.19$0.19159 shs$0.00
04/09/2024$0.20$0.20$0.20$0.20640 shs$0.00
04/08/2024$0.22$0.20
-9.09%		$0.20$0.20640 shs$0.00
04/05/2024$0.19$0.22
+15.79%		$0.22$0.223,100 shs$0.00
04/04/2024$0.24$0.19
-20.83%		$0.22$0.16706 shs$0.00
04/03/2024$0.20$0.24
+20.00%		$0.24$0.24100 shs$0.00
04/02/2024$0.20$0.20$0.22$0.2012,300 shs$0.00
04/01/2024$0.22$0.20
-9.91%		$0.22$0.2012,364 shs$0.00
03/29/2024$0.22$0.22$0.23$0.1834,921 shs$0.00
03/28/2024$0.15$0.22
+48.00%		$0.23$0.1834,921 shs$0.00
03/27/2024$0.15$0.15$0.15$0.15800 shs$0.00
03/26/2024$0.22$0.15
-32.07%		$0.15$0.15800 shs$0.00
03/25/2024$0.22$0.22$0.22$0.222 shs$0.00
03/22/2024$0.22$0.22$0.22$0.22300 shs$0.00
03/21/2024$0.24$0.22
-8.00%		$0.22$0.22300 shs$0.00
03/20/2024$0.24$0.24$0.24$0.24500 shs$0.00
03/19/2024$0.28$0.24
-14.29%		$0.24$0.24500 shs$0.00
03/18/2024$0.28$0.28
+0.04%		$0.28$0.281,780 shs$0.00
03/15/2024$0.25$0.28
+11.96%		$0.28$0.19705 shs$0.00
03/14/2024$0.28$0.25
-10.68%		$0.25$0.2026,515 shs$0.00
03/13/2024$0.28$0.28$0.28$0.28800 shs$0.00
03/12/2024$0.25$0.28
+12.00%		$0.28$0.28806 shs$0.00
03/11/2024$0.25$0.25$0.25$0.1634,500 shs$0.00
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/08/2024$0.18$0.25
+39.77%		$0.25$0.1634,530 shs$0.00
03/07/2024$0.18$0.18$0.19$0.1516,900 shs$0.00
03/06/2024$0.18$0.18$0.19$0.1516,900 shs$0.00
03/05/2024$0.18$0.18$0.19$0.1516,990 shs$0.00
03/04/2024$0.15$0.18
+19.20%		$0.19$0.1516,990 shs$0.00
03/01/2024$0.15$0.15$0.15$0.15300 shs$0.00
02/29/2024$0.09$0.15
+64.65%		$0.15$0.157,453 shs$0.00
02/28/2024$0.18$0.09
-49.36%		$0.09$0.09885 shs$0.00
02/27/2024$0.18$0.18$0.18$0.18100 shs$0.00
02/26/2024$0.18$0.18$0.18$0.163,500 shs$0.00
02/22/2024$0.18$0.18$0.18$0.163,500 shs$0.00
02/21/2024$0.16$0.18
+12.44%		$0.18$0.163,574 shs$0.00
02/20/2024$0.15$0.16
+6.67%		$0.17$0.16122,224 shs$0.00
02/19/2024$0.15$0.15$0.15$0.13131,000 shs$0.00
02/16/2024$0.15$0.15$0.15$0.13131,000 shs$0.00
02/15/2024$0.15$0.15$0.15$0.13131,000 shs$0.00
02/12/2024$0.12$0.15
+25.00%		$0.15$0.13131,000 shs$0.00
02/09/2024$0.12$0.12$0.13$0.12600 shs$0.00
02/08/2024$0.12$0.12$0.13$0.12600 shs$0.00
02/07/2024$0.14$0.12
-12.28%		$0.13$0.12600 shs$0.00
02/05/2024$0.14$0.14$0.15$0.102,100 shs$0.00

This page (NASDAQ:RWODR) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace