Free Trial
$100 Off. Every Year. Lock In MarketBeat All Access at $149
Claim the Rate Lock
Claim MarketBeat All Access Sale Promotion

Univest Corporation of Pennsylvania (UVSP) Stock Chart & Stock Price History

Univest Corporation of Pennsylvania logo
$42.28 +0.55 (+1.32%)
Closing price 04:00 PM Eastern
Extended Trading
$42.24 -0.04 (-0.09%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Univest Corporation of Pennsylvania Stock Price Performance

The Univest Corporation of Pennsylvania (UVSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.69%, with a year-to-date return of 29.14%. In the past month, the stock has increased 1.05%, reflecting recent market activity.

As of the latest close, Univest Corporation of Pennsylvania traded at $42.28 with a market cap of $1.17 billion and volume of 280,434 shares.

Receive UVSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Univest Corporation of Pennsylvania and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.50%
1 Month
Performance
+1.05%
3 Month
Performance
-3.45%
Year-To-Date
Performance
+29.14%
1 Year
Performance
+41.69%

UVSP Stock Chart for Thursday, October, 22, 2026

UVSP Chart by TradingView

Univest Corporation of Pennsylvania Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2026$41.73$42.28
+1.32%		$42.58$41.78280,434 shs$1.17 billion
10/21/2026$41.83$41.73
-0.24%		$41.86$41.43147,771 shs$1.15 billion
10/20/2026$41.02$41.83
+1.97%		$42.07$41.15139,826 shs$1.15 billion
10/19/2026$41.25$41.02
-0.56%		$41.36$40.93186,318 shs$1.13 billion
10/16/2026$41.05$41.25
+0.49%		$41.63$40.79157,769 shs$1.14 billion
10/15/2026$40.39$41.05
+1.63%		$41.16$40.46205,998 shs$1.13 billion
10/14/2026$40.55$40.39
-0.39%		$40.56$39.90231,403 shs$1.11 billion
10/13/2026$40.93$40.55
-0.93%		$41.33$40.41243,257 shs$1.12 billion
10/12/2026$40.90$40.93
+0.07%		$41.41$40.86171,067 shs$1.13 billion
10/09/2026$41.26$40.90
-0.87%		$41.17$40.88135,083 shs$1.13 billion
10/08/2026$40.89$41.26
+0.90%		$41.45$40.70221,968 shs$1.14 billion
10/07/2026$41.37$40.89
-1.16%		$41.15$40.74167,407 shs$1.13 billion
10/06/2026$41.65$41.37
-0.67%		$42.10$41.33127,764 shs$1.14 billion
10/05/2026$41.81$41.65
-0.38%		$41.79$41.39173,836 shs$1.15 billion
10/02/2026$41.22$41.81
+1.43%		$42.08$41.51175,167 shs$1.15 billion
10/01/2026$40.98$41.22
+0.59%		$41.33$40.13305,989 shs$1.14 billion
09/30/2026$41.23$40.98
-0.61%		$41.46$40.60345,155 shs$1.13 billion
09/29/2026$41.60$41.23
-0.89%		$41.78$40.79181,657 shs$1.14 billion
09/28/2026$42.14$41.60
-1.28%		$42.19$41.55184,484 shs$1.15 billion
09/25/2026$41.79$42.14
+0.84%		$42.25$41.78222,335 shs$1.16 billion
09/24/2026$41.41$41.79
+0.92%		$41.92$41.35201,555 shs$1.15 billion
09/23/2026$41.84$41.41
-1.03%		$41.89$41.36194,239 shs$1.14 billion
09/22/2026$42.15$41.84
-0.74%		$42.50$41.80194,838 shs$1.15 billion
Related Companies

This page (NASDAQ:UVSP) was last updated on 10/22/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
The chip inside every Tesla
Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...
Behind the Markets | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel