Free Trial

Univest Corporation of Pennsylvania (UVSP) Stock Chart & Stock Price History

Univest Corporation of Pennsylvania logo
$28.12 -0.72 (-2.50%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$28.15 +0.03 (+0.11%)
As of 08/1/2025 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Univest Corporation of Pennsylvania Stock Price Performance

The Univest Corporation of Pennsylvania (UVSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.36%, with a year-to-date return of -4.71%. In the past month, the stock has decreased 10.19%, reflecting recent market activity.

As of the latest close, Univest Corporation of Pennsylvania traded at $28.12 with a market cap of $812.11 million and volume of 120,909 shares. Five years ago, the stock traded at $15.29, representing a 83.91% increase over that period. At the time, it had a market cap of $446.88 million and a volume of 164,338 shares.

Receive UVSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Univest Corporation of Pennsylvania and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.35%
1 Month
Performance
-10.19%
3 Month
Performance
-7.86%
Year-To-Date
Performance
-4.71%
1 Year
Performance
+5.36%
5 Year
Performance
+83.91%

UVSP Stock Chart for Saturday, August, 2, 2025

Univest Corporation of Pennsylvania Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$28.84$28.12
-2.50%
$28.68$27.95120,909 shs$812.11 million
07/31/2025$28.88$28.84
-0.14%
$29.42$28.56130,799 shs$832.90 million
07/30/2025$29.47$28.88
-2.00%
$29.80$28.74110,810 shs$834.05 million
07/29/2025$29.71$29.47
-0.81%
$30.14$29.4386,528 shs$851.09 million
07/28/2025$29.38$29.71
+1.12%
$29.83$29.29104,602 shs$858.03 million
07/25/2025$29.61$29.38
-0.78%
$29.93$29.10120,633 shs$848.49 million
07/24/2025$31.56$29.61
-6.18%
$31.18$29.59176,062 shs$855.14 million
07/23/2025$31.90$31.56
-1.07%
$32.26$31.0394,352 shs$911.45 million
07/22/2025$31.86$31.90
+0.13%
$32.39$31.60151,810 shs$921.27 million
07/21/2025$31.86$31.86$32.43$31.6274,296 shs$920.12 million
07/18/2025$31.93$31.86
-0.22%
$32.16$31.6272,718 shs$920.12 million
07/17/2025$31.50$31.93
+1.37%
$32.29$31.47107,351 shs$922.14 million
07/16/2025$31.03$31.50
+1.51%
$31.64$30.93157,858 shs$909.72 million
07/15/2025$32.02$31.03
-3.09%
$32.06$31.00102,706 shs$896.15 million
07/14/2025$31.68$32.02
+1.07%
$32.15$31.44114,396 shs$924.74 million
07/11/2025$32.32$31.68
-1.98%
$32.15$31.6481,360 shs$914.92 million
07/10/2025$32.32$32.32$32.53$31.9285,989 shs$933.40 million
07/09/2025$32.29$32.32
+0.09%
$32.40$31.9562,446 shs$933.40 million
07/08/2025$32.01$32.29
+0.87%
$32.65$32.02138,346 shs$932.54 million
07/07/2025$32.69$32.01
-2.07%
$32.86$31.92115,679 shs$924.45 million
07/04/2025$32.69$32.69$32.77$31.50111,299 shs$943.94 million
07/03/2025$31.31$32.69
+4.39%
$32.77$31.50111,299 shs$943.94 million
07/02/2025$30.96$31.31
+1.13%
$31.44$30.89179,638 shs$904.23 million
07/01/2025$30.04$30.96
+3.06%
$31.53$29.99160,892 shs$894.13 million

This page (NASDAQ:UVSP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners